S.N. Nuclearelectrica S.A. (SNN.RO) Historical Stock Prices

S.N. Nuclearelectrica S.A. (SNN.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
May 21, 2026	69.40	69.50	69.20	69.50	65.92	52,118
May 20, 2026	70.00	70.00	69.20	69.50	65.92	69,873
May 19, 2026	69.90	70.00	69.20	70.00	66.39	35,660
May 18, 2026	69.70	70.00	69.20	69.50	65.92	34,020
May 15, 2026	70.10	70.10	69.20	69.70	66.11	38,570
May 14, 2026	69.90	69.90	69.60	69.90	66.30	70,543
May 13, 2026	69.10	70.00	69.00	70.00	66.39	41,267
May 12, 2026	70.00	70.00	68.90	69.90	66.30	33,635
May 11, 2026	69.90	70.00	69.20	70.00	66.39	33,241
May 8, 2026	70.60	71.70	69.30	70.00	66.39	50,717
May 7, 2026	70.00	72.30	69.90	70.60	66.96	40,679
May 6, 2026	69.10	71.50	69.10	70.00	66.39	98,425
May 5, 2026	69.00	70.00	67.00	69.90	66.30	90,669
May 4, 2026	70.00	70.00	68.50	69.40	65.82	41,976
Apr 30, 2026	71.80	71.80	70.00	70.70	67.06	66,254
Apr 29, 2026	71.80	72.60	71.80	72.40	68.67	13,105
Apr 28, 2026	73.00	73.00	71.80	72.50	68.76	36,117
Apr 27, 2026	74.50	75.20	72.20	73.00	69.24	69,987
Apr 24, 2026	73.00	75.10	72.60	74.30	70.47	58,790
Apr 23, 2026	72.20	73.00	72.00	73.00	69.24	22,075
Apr 22, 2026	70.80	72.80	70.80	71.70	68.01	28,283
Apr 21, 2026	70.70	70.80	69.00	70.00	66.39	62,498
Apr 20, 2026	72.80	72.80	70.80	71.70	68.01	33,702
Apr 17, 2026	75.10	75.30	72.00	73.10	69.33	91,082
Apr 16, 2026	73.70	75.50	73.70	75.00	71.14	53,602

Historical stock prices.