S.N. Nuclearelectrica S.A. (SNN.RO) Historical Stock Prices

S.N. Nuclearelectrica S.A. (SNN.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Apr 15, 2026	70.20	73.90	70.20	73.70	69.90	83,004
Apr 14, 2026	67.70	70.50	67.50	70.40	66.77	99,015
Apr 9, 2026	67.40	67.90	67.10	67.30	63.83	17,200
Apr 8, 2026	66.00	67.40	66.00	67.30	63.83	32,669
Apr 7, 2026	66.80	67.20	64.50	65.10	61.75	2,006,920
Apr 6, 2026	66.80	67.00	66.70	66.80	63.36	9,197
Apr 3, 2026	66.80	67.30	66.70	66.80	63.36	10,225
Apr 2, 2026	67.00	67.20	66.70	66.80	63.36	10,803
Apr 1, 2026	66.80	67.00	66.70	66.80	63.36	41,686
Mar 31, 2026	67.00	67.20	66.60	66.80	63.36	99,204
Mar 30, 2026	66.90	67.00	66.10	66.90	63.45	123,320
Mar 27, 2026	66.60	67.20	66.20	67.20	63.74	45,699
Mar 26, 2026	66.90	66.90	66.10	66.50	63.07	7,302
Mar 25, 2026	67.00	67.00	66.00	66.00	62.60	28,036
Mar 24, 2026	67.00	67.20	66.20	66.40	62.98	22,229
Mar 23, 2026	66.90	67.20	66.10	66.80	63.36	45,512
Mar 20, 2026	66.50	67.00	66.40	66.40	62.98	8,648
Mar 19, 2026	66.40	66.70	66.00	66.20	62.79	8,480
Mar 18, 2026	66.60	67.20	66.40	66.40	62.98	22,750
Mar 17, 2026	67.20	67.60	66.50	66.50	63.07	14,970
Mar 16, 2026	67.00	67.50	66.30	67.50	64.02	26,206
Mar 13, 2026	67.60	67.90	67.00	67.20	63.74	11,001
Mar 12, 2026	67.60	67.90	67.30	67.40	63.93	22,449
Mar 11, 2026	66.00	67.80	66.00	67.40	63.93	39,924
Mar 10, 2026	66.00	66.50	64.80	65.80	62.41	26,055

Historical stock prices.