No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 65.40 | 65.40 | 63.40 | 64.50 | 61.18 | 35,725 |
| Mar 6, 2026 | 66.80 | 66.80 | 65.20 | 65.30 | 61.94 | 16,149 |
| Mar 5, 2026 | 64.30 | 67.40 | 64.30 | 66.00 | 62.60 | 58,557 |
| Mar 4, 2026 | 63.60 | 66.00 | 63.40 | 64.30 | 60.99 | 46,423 |
| Mar 3, 2026 | 66.00 | 66.50 | 63.00 | 63.00 | 59.75 | 74,156 |
| Mar 2, 2026 | 67.20 | 67.20 | 65.40 | 66.00 | 62.60 | 52,924 |
| Feb 27, 2026 | 68.40 | 68.60 | 67.30 | 67.30 | 63.83 | 64,593 |
| Feb 26, 2026 | 68.40 | 68.60 | 67.80 | 68.40 | 64.88 | 28,825 |
| Feb 25, 2026 | 68.10 | 68.60 | 68.10 | 68.30 | 64.78 | 25,079 |
| Feb 24, 2026 | 68.60 | 68.90 | 67.90 | 67.90 | 64.40 | 46,362 |
| Feb 23, 2026 | 68.40 | 69.00 | 68.00 | 68.40 | 64.88 | 121,227 |
| Feb 20, 2026 | 69.00 | 69.20 | 68.00 | 68.30 | 64.78 | 101,357 |
| Feb 19, 2026 | 68.50 | 69.40 | 68.50 | 68.50 | 64.97 | 58,129 |
| Feb 18, 2026 | 68.10 | 68.80 | 68.00 | 68.50 | 64.97 | 41,648 |
| Feb 17, 2026 | 68.90 | 69.20 | 67.90 | 68.10 | 64.59 | 168,838 |
| Feb 16, 2026 | 68.00 | 68.90 | 67.80 | 68.00 | 64.50 | 57,759 |
| Feb 13, 2026 | 68.50 | 68.80 | 67.50 | 67.50 | 64.02 | 56,446 |
| Feb 12, 2026 | 68.70 | 69.00 | 68.10 | 68.40 | 64.88 | 120,231 |
| Feb 11, 2026 | 68.30 | 69.00 | 67.30 | 68.70 | 65.16 | 43,635 |
| Feb 10, 2026 | 67.80 | 69.00 | 67.80 | 68.00 | 64.50 | 47,154 |
| Feb 9, 2026 | 69.20 | 70.00 | 66.80 | 67.80 | 64.31 | 75,189 |
| Feb 6, 2026 | 68.60 | 69.20 | 66.00 | 69.00 | 65.44 | 78,398 |
| Feb 5, 2026 | 71.10 | 71.70 | 68.40 | 68.60 | 65.07 | 57,378 |
| Feb 4, 2026 | 73.20 | 73.20 | 71.00 | 71.10 | 67.44 | 45,475 |
| Feb 3, 2026 | 71.50 | 73.00 | 71.50 | 72.60 | 68.86 | 54,186 |
Dates identify the start of each price period.