T-REX 2X Long SNOW Daily Target (SNOU) Historical ETF Prices

T-REX 2X Long SNOW Daily Target (SNOU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	64.17	67.18	63.55	66.79	66.79	49,100
Aug 28, 2026	65.51	68.12	64.50	65.36	65.36	42,800
Aug 27, 2026	64.91	67.69	63.26	65.88	65.88	80,000
Aug 26, 2026	59.25	61.42	57.74	60.64	60.64	16,000
Aug 25, 2026	62.93	64.22	58.12	61.34	61.34	39,100
Aug 24, 2026	66.50	66.61	63.24	63.45	63.45	39,700
Aug 21, 2026	63.51	67.78	61.71	67.77	67.77	39,400
Aug 20, 2026	65.12	65.12	61.73	62.91	62.91	46,500
Aug 19, 2026	63.80	64.79	61.30	64.40	64.40	28,800
Aug 18, 2026	66.38	67.95	63.14	65.33	65.33	57,200
Aug 17, 2026	64.84	68.50	64.84	67.01	67.01	33,500
Aug 14, 2026	70.16	70.33	65.02	66.00	66.00	47,800
Aug 13, 2026	68.11	70.71	67.42	70.21	70.21	40,800
Aug 12, 2026	68.30	71.50	67.55	68.21	68.21	62,800
Aug 11, 2026	68.01	70.17	66.13	68.78	68.78	37,800
Aug 10, 2026	66.80	71.32	66.08	68.96	68.96	56,800
Aug 7, 2026	64.06	67.50	64.06	67.37	67.37	57,000
Aug 6, 2026	60.07	63.49	57.28	62.34	62.34	66,600
Aug 5, 2026	62.55	64.04	61.24	61.90	61.90	71,400
Aug 4, 2026	56.45	63.37	56.45	61.87	61.87	75,500
Aug 3, 2026	53.27	61.20	53.27	58.58	58.58	132,700
Jul 31, 2026	56.03	57.06	53.10	53.10	53.10	105,200
Jul 30, 2026	51.92	55.12	50.04	55.12	55.12	211,500
Jul 29, 2026	47.67	53.27	47.66	49.85	49.85	210,000
Jul 28, 2026	45.01	47.81	40.13	45.68	45.68	109,900

Historical stock data.