T-REX 2X Long SNOW Daily Target (SNOU) Historical ETF Prices

T-REX 2X Long SNOW Daily Target (SNOU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	46.92	48.21	44.14	46.60	46.60	51,200
Jul 24, 2026	43.69	45.68	43.37	44.80	44.80	61,000
Jul 23, 2026	45.77	48.10	42.58	44.01	44.01	80,900
Jul 22, 2026	44.80	45.53	42.50	44.78	44.78	114,100
Jul 21, 2026	45.98	48.72	45.50	46.29	46.29	72,700
Jul 20, 2026	44.96	48.00	44.96	47.11	47.11	56,100
Jul 17, 2026	42.54	47.03	42.53	45.19	45.19	47,700
Jul 16, 2026	46.52	47.22	43.79	45.43	45.43	50,500
Jul 15, 2026	48.96	48.96	44.71	46.52	46.52	41,900
Jul 14, 2026	42.68	48.65	42.68	47.92	47.92	65,100
Jul 13, 2026	44.09	47.18	43.29	45.46	45.46	49,800
Jul 10, 2026	46.40	47.50	42.01	42.89	42.89	63,600
Jul 9, 2026	41.47	45.17	40.18	45.17	45.17	56,500
Jul 8, 2026	41.20	43.56	41.01	43.07	43.07	45,600
Jul 7, 2026	45.00	46.17	43.47	43.62	43.62	87,200
Jul 6, 2026	40.89	44.48	40.89	43.38	43.38	47,900
Jul 2, 2026	41.31	44.22	40.45	42.40	42.40	154,200
Jul 1, 2026	42.09	43.69	41.10	43.00	43.00	209,900
Jun 30, 2026	39.00	41.11	38.54	40.79	40.79	135,600
Jun 29, 2026	39.86	41.14	38.62	40.02	40.02	221,700
Jun 26, 2026	32.15	39.36	32.15	39.01	39.01	348,500
Jun 25, 2026	32.03	34.35	30.15	32.83	32.83	65,900
Jun 24, 2026	33.20	34.99	32.20	32.60	32.60	73,000
Jun 23, 2026	33.20	34.76	31.49	34.02	34.02	93,100
Jun 22, 2026	33.79	37.04	32.51	32.77	32.77	102,400

Historical stock data.