T-REX 2X Long SNOW Daily Target (SNOU) Historical ETF Prices

T-REX 2X Long SNOW Daily Target (SNOU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	34.26	34.90	30.66	34.62	34.62	276,500
Jun 17, 2026	36.06	37.11	34.09	35.24	35.24	235,900
Jun 16, 2026	36.28	38.88	35.13	36.50	36.50	138,800
Jun 15, 2026	34.96	38.27	34.30	37.24	37.24	168,300
Jun 12, 2026	37.12	37.69	34.21	34.54	34.54	122,800
Jun 11, 2026	36.90	38.25	35.01	37.23	37.23	110,700
Jun 10, 2026	35.52	39.62	34.97	36.72	36.72	125,900
Jun 9, 2026	36.62	38.85	33.70	36.78	36.78	178,200
Jun 8, 2026	36.52	39.38	36.52	37.01	37.01	153,600
Jun 5, 2026	37.01	39.29	35.51	36.31	36.31	234,200
Jun 4, 2026	37.70	41.15	37.70	38.64	38.64	391,200
Jun 3, 2026	45.15	45.15	37.50	37.50	37.50	463,500
Jun 2, 2026	46.35	47.20	42.00	44.07	44.07	658,500
Jun 1, 2026	44.29	52.93	43.98	51.30	51.30	746,300
May 29, 2026	38.02	43.16	38.00	43.07	43.07	584,100
May 28, 2026	37.56	39.22	35.40	37.86	37.86	1,302,300
May 27, 2026	22.08	22.90	21.30	21.82	21.82	1,178,600
May 26, 2026	22.00	23.25	21.69	22.61	22.61	379,600
May 22, 2026	19.78	21.40	19.78	21.26	21.26	232,000
May 21, 2026	19.24	19.70	18.70	19.70	19.70	156,500
May 20, 2026	19.50	20.15	19.00	19.81	19.81	208,700
May 19, 2026	20.70	22.30	19.91	20.70	20.70	662,400
May 18, 2026	17.83	19.55	17.42	19.44	19.44	336,800
May 15, 2026	15.96	18.35	15.96	17.92	17.92	284,600
May 14, 2026	16.70	16.81	15.55	16.32	16.32	145,000

Historical stock data.