T-REX 2X Long SNOW Daily Target

SNOU · BATS Trading

Prices in USD

Historical prices

T-REX 2X Long SNOW Daily Target (SNOU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 202616.3517.2415.3916.6516.65140,000
May 12, 202616.5117.0416.1616.7516.75118,900
May 11, 202616.3517.3015.8416.4516.45122,500
May 8, 202616.6516.8014.9916.7816.78433,600
May 7, 202617.0517.6216.3917.1217.12763,600
May 6, 202614.5714.5713.5414.1614.16164,800
May 5, 202615.5715.6114.2014.6914.6985,500
May 4, 202614.9316.1814.7215.0915.09121,500
May 1, 202614.5215.2314.0514.4214.42170,600
Apr 30, 202614.6014.6012.9413.6813.6884,200
Apr 29, 202614.8114.8514.1414.5114.5140,900
Apr 28, 202615.1415.7014.6614.9514.9576,300
Apr 27, 202614.9715.6414.4215.1415.1479,000
Apr 24, 202615.8915.8913.2214.3914.39273,500
Apr 23, 202616.4916.5014.5515.7515.75169,000
Apr 22, 202617.2518.1016.8817.9617.9689,800
Apr 21, 202616.9217.9016.7016.8316.83135,600
Apr 20, 202615.3217.0615.3116.8516.85142,500
Apr 17, 202615.7116.0715.2515.2915.29108,600
Apr 16, 202616.4016.9315.2215.3615.36181,700
Apr 15, 202614.0115.6014.0115.6015.60304,800
Apr 14, 202613.6414.5013.2013.7313.73286,600
Apr 13, 202611.0813.4911.0813.4213.42635,200
Apr 10, 202613.3013.3210.5111.2011.20628,600
Apr 9, 202617.2817.2813.1013.2613.26420,500