T-REX 2X Long SNOW Daily Target

SNOU · BATS Trading

Prices in USD

Historical prices

T-REX 2X Long SNOW Daily Target (SNOU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 202618.6319.0717.2317.2317.2319,500
Apr 7, 202617.4617.5016.3817.2417.2437,200
Apr 6, 202617.6517.6516.8517.2917.2924,800
Apr 2, 202617.1918.2117.1718.0418.0417,200
Apr 1, 202618.0018.6917.2518.2018.2027,600
Mar 31, 202617.5018.3016.3017.5117.5140,100
Mar 30, 202618.4819.5718.1718.1818.1815,000
Mar 27, 202619.0119.2817.7918.1118.1140,100
Mar 26, 202619.5321.5119.5320.5920.5925,200
Mar 25, 202620.8620.9619.6020.0820.0828,500
Mar 24, 202623.2023.2020.4520.5620.5654,000
Mar 23, 202622.9524.4222.9523.6523.6531,100
Mar 20, 202623.7623.7621.9122.1122.1139,600
Mar 19, 202623.1724.5523.1724.3424.345,500
Mar 18, 202623.8824.9623.4723.4723.4725,100
Mar 17, 202623.8625.1723.8624.0224.0214,100
Mar 16, 202625.8025.8023.9424.0824.0814,300
Mar 13, 202625.5026.1524.3925.1225.129,700
Mar 12, 202626.6427.1024.8925.0025.0026,200
Mar 11, 202625.5026.5825.1125.3825.3860,800
Mar 10, 202626.5826.6024.2824.3324.3384,600
Mar 9, 202624.9026.6024.4926.4926.4935,000
Mar 6, 202624.2826.6124.2825.9525.9571,400
Mar 5, 202622.4825.4322.4825.1825.1872,200
Mar 4, 202622.4023.0321.6122.3922.3940,700