T-REX 2X Long SNOW Daily Target

SNOU · BATS Trading

Prices in USD

Historical prices

T-REX 2X Long SNOW Daily Target (SNOU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 202621.9023.1019.6121.7121.7162,000
Mar 2, 202621.4823.5121.4823.4423.4489,400
Feb 27, 202622.4723.6121.6022.6022.6091,400
Feb 26, 202625.1327.1922.5024.2424.24341,400
Feb 25, 202621.0123.3920.9023.2923.29341,800
Feb 24, 202620.2421.5019.5021.0021.0073,300
Feb 23, 202623.7923.7919.5019.9119.91114,500
Feb 20, 202626.8127.1923.9524.2324.2342,200
Feb 19, 202625.2926.6325.1626.4526.4570,800
Feb 18, 202624.3126.1624.2025.5325.5349,500
Feb 17, 202625.5026.8424.2525.1325.1357,300
Feb 13, 202624.8928.1724.8927.1127.1179,700
Feb 12, 202626.5226.7123.6224.3924.3964,200
Feb 11, 202629.1029.1024.7226.5026.5067,400
Feb 10, 202628.1428.4526.6027.7527.7593,200
Feb 9, 202623.5025.8022.9125.8025.8075,400
Feb 6, 202621.7523.9321.5323.4223.4293,100
Feb 5, 202622.1822.5520.3820.6920.6952,600
Feb 4, 202624.2424.3121.1122.7222.72112,600
Feb 3, 202630.7130.7123.6524.8524.85141,900
Feb 2, 202632.2732.4830.6731.1431.1445,100
Jan 30, 202633.7835.1631.2631.7931.7935,300
Jan 29, 202636.4636.4632.7933.3233.3299,700
Jan 28, 202641.0042.0239.4439.9839.9852,900
Jan 27, 202640.0040.0037.5038.6638.6622,600