No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 321.66 | 333.27 | 314.20 | 332.78 | 332.78 | 3,437,100 |
| Aug 20, 2026 | 322.72 | 325.00 | 317.12 | 321.29 | 321.29 | 3,175,500 |
| Aug 19, 2026 | 325.15 | 326.00 | 316.32 | 325.01 | 325.01 | 3,885,000 |
| Aug 18, 2026 | 327.14 | 334.00 | 321.50 | 325.33 | 325.33 | 4,001,700 |
| Aug 17, 2026 | 327.77 | 334.45 | 324.51 | 330.11 | 330.11 | 3,097,400 |
| Aug 14, 2026 | 339.00 | 339.75 | 326.33 | 328.92 | 328.92 | 2,583,100 |
| Aug 13, 2026 | 337.00 | 339.75 | 330.80 | 337.38 | 337.38 | 3,022,500 |
| Aug 12, 2026 | 329.04 | 341.95 | 329.04 | 332.26 | 332.26 | 4,286,000 |
| Aug 11, 2026 | 331.14 | 338.04 | 328.00 | 334.14 | 334.14 | 3,662,000 |
| Aug 10, 2026 | 328.45 | 340.50 | 328.00 | 334.70 | 334.70 | 4,668,700 |
| Aug 7, 2026 | 325.00 | 331.40 | 322.13 | 330.49 | 330.49 | 6,217,400 |
| Aug 6, 2026 | 304.39 | 321.82 | 304.39 | 318.00 | 318.00 | 5,968,400 |
| Aug 5, 2026 | 317.49 | 323.10 | 315.02 | 316.84 | 316.84 | 4,590,900 |
| Aug 4, 2026 | 305.00 | 321.31 | 301.90 | 316.77 | 316.77 | 5,632,100 |
| Aug 3, 2026 | 296.44 | 315.42 | 292.95 | 307.53 | 307.53 | 7,988,000 |
| Jul 31, 2026 | 299.50 | 304.17 | 292.63 | 293.28 | 293.28 | 7,383,100 |
| Jul 30, 2026 | 285.00 | 298.23 | 283.00 | 298.10 | 298.10 | 6,453,500 |
| Jul 29, 2026 | 276.90 | 293.56 | 276.90 | 282.90 | 282.90 | 8,782,300 |
| Jul 28, 2026 | 273.02 | 277.21 | 253.59 | 270.36 | 270.36 | 5,145,100 |
| Jul 27, 2026 | 275.00 | 278.43 | 265.52 | 272.92 | 272.92 | 5,224,100 |
| Jul 24, 2026 | 268.90 | 270.79 | 264.00 | 268.06 | 268.06 | 3,454,600 |
| Jul 23, 2026 | 273.85 | 277.52 | 260.60 | 265.13 | 265.13 | 3,114,300 |
| Jul 22, 2026 | 269.95 | 271.00 | 260.34 | 267.80 | 267.80 | 3,052,100 |
| Jul 21, 2026 | 271.67 | 279.49 | 268.91 | 271.73 | 271.73 | 3,166,800 |
| Jul 20, 2026 | 267.12 | 277.22 | 267.12 | 274.34 | 274.34 | 3,795,700 |
Dates identify the start of each price period.