No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 262.61 | 274.25 | 259.48 | 268.90 | 268.90 | 5,456,800 |
| Jul 16, 2026 | 272.46 | 275.29 | 262.82 | 270.02 | 270.02 | 3,345,600 |
| Jul 15, 2026 | 277.90 | 279.19 | 266.47 | 271.87 | 271.87 | 3,791,000 |
| Jul 14, 2026 | 263.29 | 278.80 | 261.00 | 275.94 | 275.94 | 5,385,300 |
| Jul 13, 2026 | 265.00 | 274.00 | 261.59 | 268.65 | 268.65 | 4,195,400 |
| Jul 10, 2026 | 271.99 | 274.93 | 258.34 | 261.45 | 261.45 | 4,144,600 |
| Jul 9, 2026 | 255.81 | 267.91 | 253.00 | 267.49 | 267.49 | 3,702,700 |
| Jul 8, 2026 | 258.58 | 263.97 | 254.88 | 261.31 | 261.31 | 4,709,000 |
| Jul 7, 2026 | 266.35 | 270.95 | 262.37 | 262.74 | 262.74 | 5,538,400 |
| Jul 6, 2026 | 254.20 | 266.00 | 253.05 | 262.09 | 262.09 | 3,900,600 |
| Jul 2, 2026 | 256.58 | 264.96 | 254.16 | 260.15 | 260.15 | 8,093,200 |
| Jul 1, 2026 | 258.56 | 263.08 | 254.61 | 261.19 | 261.19 | 5,099,000 |
| Jun 30, 2026 | 249.80 | 255.00 | 246.01 | 254.50 | 254.50 | 4,689,000 |
| Jun 29, 2026 | 250.96 | 254.85 | 247.09 | 251.65 | 251.65 | 8,381,900 |
| Jun 26, 2026 | 225.27 | 250.00 | 222.45 | 248.96 | 248.96 | 25,607,000 |
| Jun 25, 2026 | 223.00 | 232.04 | 217.48 | 227.06 | 227.06 | 5,414,800 |
| Jun 24, 2026 | 228.63 | 234.33 | 224.26 | 225.95 | 225.95 | 4,320,100 |
| Jun 23, 2026 | 226.46 | 233.48 | 221.24 | 230.41 | 230.41 | 4,511,000 |
| Jun 22, 2026 | 232.65 | 241.68 | 225.19 | 226.59 | 226.59 | 6,014,100 |
| Jun 18, 2026 | 232.75 | 233.76 | 219.69 | 232.29 | 232.29 | 7,758,800 |
| Jun 17, 2026 | 236.23 | 241.30 | 230.62 | 234.52 | 234.52 | 6,155,500 |
| Jun 16, 2026 | 240.00 | 246.77 | 234.35 | 238.32 | 238.32 | 5,665,800 |
| Jun 15, 2026 | 236.30 | 244.63 | 230.02 | 240.78 | 240.78 | 5,917,500 |
| Jun 12, 2026 | 240.49 | 242.80 | 230.44 | 232.78 | 232.78 | 7,707,300 |
| Jun 11, 2026 | 237.77 | 243.83 | 232.89 | 240.39 | 240.39 | 7,804,000 |
Dates identify the start of each price period.