Snowflake Inc.

SNOW · NYSE

Prices in USD

Historical prices

Snowflake Inc. (SNOW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 2026236.95248.64232.52239.90239.906,160,100
Jun 9, 2026239.00246.00229.60239.66239.665,722,300
Jun 8, 2026239.80247.19238.02240.45240.454,925,900
Jun 5, 2026242.20247.55235.00238.26238.267,162,800
Jun 4, 2026244.30253.01241.46244.18244.189,532,200
Jun 3, 2026261.81263.64241.14241.28241.2811,359,100
Jun 2, 2026265.45269.80254.84261.14261.1413,701,800
Jun 1, 2026259.97284.99258.31280.16280.1620,174,900
May 29, 2026240.69256.21239.50255.55255.5519,892,200
May 28, 2026237.00244.92229.49239.20239.2039,582,300
May 27, 2026174.68179.10173.08175.26175.2617,731,400
May 26, 2026176.88181.27174.55177.60177.6012,371,900
May 22, 2026167.74173.50167.40172.20172.205,968,700
May 21, 2026164.03165.74161.39165.54165.544,504,000
May 20, 2026166.40169.15163.28166.97166.975,942,100
May 19, 2026172.48176.98166.71169.55169.5512,357,200
May 18, 2026156.70165.28155.19164.24164.2410,730,100
May 15, 2026149.97159.83149.07157.47157.477,739,700
May 14, 2026151.00152.94146.80150.76150.765,835,200
May 13, 2026150.01154.89146.05152.37152.376,892,700
May 12, 2026153.00154.00149.56151.98151.984,877,400
May 11, 2026150.16154.85148.16151.50151.504,799,600
May 8, 2026150.00152.70144.48152.45152.457,280,700
May 7, 2026153.43157.00150.30153.72153.7213,709,300
May 6, 2026139.51140.63136.20139.74139.747,431,200