Snowflake (SNOW) Historical Stock Prices

Snowflake Inc. (SNOW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	145.50	146.90	139.42	141.71	141.71	5,891,600
May 4, 2026	142.01	149.14	141.50	144.21	144.21	6,190,200
May 1, 2026	142.00	144.56	138.64	141.00	141.00	9,351,300
Apr 30, 2026	140.21	141.26	133.02	136.47	136.47	8,241,600
Apr 29, 2026	141.34	142.36	138.77	141.22	141.22	4,323,100
Apr 28, 2026	145.15	146.38	141.50	142.56	142.56	3,578,800
Apr 27, 2026	141.24	146.10	140.00	144.25	144.25	5,395,100
Apr 24, 2026	142.51	143.48	134.30	140.32	140.32	11,754,800
Apr 23, 2026	147.85	148.51	141.02	146.40	146.40	7,625,800
Apr 22, 2026	151.39	156.70	151.01	155.57	155.57	4,719,700
Apr 21, 2026	151.60	155.50	150.22	150.84	150.84	5,160,400
Apr 20, 2026	143.48	151.69	143.40	150.44	150.44	6,981,100
Apr 17, 2026	144.50	147.20	143.25	143.98	143.98	6,443,300
Apr 16, 2026	149.41	151.48	143.18	143.55	143.55	7,360,200
Apr 15, 2026	139.00	144.73	137.01	144.48	144.48	8,560,100
Apr 14, 2026	136.30	140.00	133.22	135.47	135.47	8,547,900
Apr 13, 2026	122.00	134.60	121.30	134.24	134.24	14,833,400
Apr 10, 2026	132.51	132.91	118.30	121.11	121.11	23,316,000
Apr 9, 2026	150.35	150.35	131.18	132.24	132.24	15,489,400
Apr 8, 2026	155.34	157.84	148.74	149.99	149.99	5,506,200
Apr 7, 2026	149.35	151.00	145.30	149.24	149.24	5,267,100
Apr 6, 2026	151.75	153.10	147.24	149.38	149.38	5,669,300
Apr 2, 2026	150.20	155.59	147.53	151.85	151.85	4,855,500
Apr 1, 2026	153.90	155.44	148.20	153.12	153.12	5,070,900
Mar 31, 2026	149.26	153.92	145.01	150.82	150.82	8,316,000

Historical stock data.