No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 152.81 | 159.28 | 151.76 | 153.67 | 153.67 | 3,797,700 |
| Mar 27, 2026 | 158.33 | 158.33 | 150.60 | 152.80 | 152.80 | 5,826,600 |
| Mar 26, 2026 | 159.41 | 166.49 | 158.54 | 162.33 | 162.33 | 3,142,800 |
| Mar 25, 2026 | 165.36 | 165.43 | 158.28 | 160.61 | 160.61 | 4,713,800 |
| Mar 24, 2026 | 171.64 | 173.29 | 161.11 | 161.34 | 161.34 | 4,536,900 |
| Mar 23, 2026 | 170.01 | 177.05 | 169.00 | 174.20 | 174.20 | 4,472,400 |
| Mar 20, 2026 | 173.64 | 174.69 | 166.55 | 168.02 | 168.02 | 5,212,300 |
| Mar 19, 2026 | 172.90 | 176.85 | 170.85 | 175.40 | 175.40 | 3,815,100 |
| Mar 18, 2026 | 174.00 | 177.75 | 173.11 | 173.25 | 173.25 | 4,253,000 |
| Mar 17, 2026 | 175.34 | 178.48 | 174.13 | 174.60 | 174.60 | 4,251,700 |
| Mar 16, 2026 | 180.40 | 180.79 | 173.71 | 174.40 | 174.40 | 3,894,000 |
| Mar 13, 2026 | 178.17 | 181.93 | 175.17 | 178.66 | 178.66 | 3,915,100 |
| Mar 12, 2026 | 178.90 | 184.74 | 176.70 | 177.25 | 177.25 | 3,896,000 |
| Mar 11, 2026 | 177.65 | 183.35 | 176.90 | 179.43 | 179.43 | 3,481,300 |
| Mar 10, 2026 | 182.44 | 182.44 | 174.43 | 175.32 | 175.32 | 4,428,200 |
| Mar 9, 2026 | 175.84 | 183.10 | 175.25 | 182.84 | 182.84 | 4,836,200 |
| Mar 6, 2026 | 174.49 | 183.25 | 173.91 | 180.48 | 180.48 | 6,039,600 |
| Mar 5, 2026 | 168.71 | 178.60 | 168.71 | 177.45 | 177.45 | 6,950,700 |
| Mar 4, 2026 | 165.66 | 169.76 | 164.00 | 168.26 | 168.26 | 3,841,200 |
| Mar 3, 2026 | 164.95 | 169.70 | 156.87 | 165.79 | 165.79 | 7,890,300 |
| Mar 2, 2026 | 164.19 | 171.86 | 164.13 | 170.33 | 170.33 | 4,776,800 |
| Feb 27, 2026 | 169.45 | 171.52 | 163.77 | 168.41 | 168.41 | 10,251,900 |
| Feb 26, 2026 | 178.44 | 184.42 | 167.20 | 173.06 | 173.06 | 16,645,300 |
| Feb 25, 2026 | 161.43 | 170.47 | 160.00 | 169.21 | 169.21 | 13,379,500 |
| Feb 24, 2026 | 156.88 | 163.08 | 154.63 | 161.06 | 161.06 | 8,608,800 |
Dates identify the start of each price period.