Snowflake Inc.

SNOW · NYSE

Prices in USD

Historical prices

Snowflake Inc. (SNOW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 2026169.68169.68155.38157.60157.6011,128,600
Feb 20, 2026177.71184.60172.29172.50172.505,857,600
Feb 19, 2026176.20180.79175.00179.20179.203,139,500
Feb 18, 2026176.50178.75171.01176.08176.084,155,100
Feb 17, 2026178.40181.47172.02177.10177.105,778,400
Feb 13, 2026177.01185.63175.50182.29182.298,333,900
Feb 12, 2026180.68181.51169.19172.91172.915,683,400
Feb 11, 2026187.60188.50173.32178.83178.836,242,800
Feb 10, 2026183.95186.58178.41182.58182.589,400,500
Feb 9, 2026168.41176.39166.27175.95175.958,828,800
Feb 6, 2026162.30170.39159.48168.43168.439,619,300
Feb 5, 2026163.85165.45156.08156.71156.718,089,400
Feb 4, 2026171.05171.50159.52165.29165.2917,295,400
Feb 3, 2026189.20190.17168.97173.24173.2413,814,000
Feb 2, 2026197.09197.09190.37190.68190.684,746,800
Jan 30, 2026200.65203.99191.81192.70192.705,753,500
Jan 29, 2026205.23206.05196.79199.37199.377,999,600
Jan 28, 2026214.21223.05214.15216.00216.004,807,200
Jan 27, 2026213.15216.70209.00212.75212.752,855,400
Jan 26, 2026211.79214.70208.50211.27211.273,463,800
Jan 23, 2026213.29214.74208.96209.69209.692,905,300
Jan 22, 2026208.93211.49204.87211.13211.133,539,100
Jan 21, 2026207.08210.37205.05206.50206.502,883,700
Jan 20, 2026206.51209.60204.94206.21206.213,766,900
Jan 16, 2026208.53216.10207.11210.38210.385,250,800