No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | 3,294,835 |
| Sep 3, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 10,300,957 |
| Sep 2, 2026 | 1.21 | 1.23 | 1.20 | 1.20 | 1.20 | 11,079,326 |
| Sep 1, 2026 | 1.19 | 1.22 | 1.19 | 1.20 | 1.20 | 10,673,963 |
| Aug 31, 2026 | 1.23 | 1.23 | 1.18 | 1.20 | 1.20 | 21,709,800 |
| Aug 28, 2026 | 1.25 | 1.26 | 1.23 | 1.23 | 1.23 | 7,934,342 |
| Aug 27, 2026 | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | 6,459,026 |
| Aug 26, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | 4,005,643 |
| Aug 25, 2026 | 1.29 | 1.29 | 1.26 | 1.27 | 1.27 | 5,300,609 |
| Aug 24, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 5,823,239 |
| Aug 21, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 3,042,140 |
| Aug 20, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | 9,356,741 |
| Aug 19, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | 5,402,882 |
| Aug 18, 2026 | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | 12,800,844 |
| Aug 17, 2026 | 1.29 | 1.30 | 1.28 | 1.28 | 1.28 | 4,053,676 |
| Aug 14, 2026 | 1.25 | 1.30 | 1.25 | 1.29 | 1.29 | 17,141,525 |
| Aug 13, 2026 | 1.32 | 1.32 | 1.30 | 1.31 | 1.31 | 6,800,395 |
| Aug 12, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 4,020,081 |
| Aug 11, 2026 | 1.29 | 1.30 | 1.27 | 1.29 | 1.29 | 11,438,978 |
| Aug 10, 2026 | 1.24 | 1.29 | 1.24 | 1.29 | 1.29 | 5,859,287 |
| Aug 7, 2026 | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 4,135,269 |
| Aug 6, 2026 | 1.27 | 1.28 | 1.24 | 1.27 | 1.27 | 10,967,072 |
| Aug 5, 2026 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | 11,572,030 |
| Aug 4, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 8,525,801 |
| Aug 3, 2026 | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | 8,485,465 |
Dates identify the start of each price period.