OMV Petrom S.A.

SNP.RO · BVB

Prices in RON

Historical prices

OMV Petrom S.A. (SNP.RO), daily historical prices. Prices in RON.
DateOpenHighLowCloseVolume
Jul 31, 20261.241.261.231.261.267,981,199
Jul 30, 20261.271.271.231.261.2613,177,860
Jul 29, 20261.281.291.261.271.2710,629,617
Jul 28, 20261.261.291.261.291.2912,741,452
Jul 27, 20261.251.261.221.261.269,780,234
Jul 24, 20261.291.291.251.251.2516,763,960
Jul 23, 20261.321.321.261.291.2924,147,255
Jul 22, 20261.301.361.301.321.3218,369,713
Jul 21, 20261.251.301.251.291.2921,247,072
Jul 20, 20261.241.251.231.251.259,127,040
Jul 17, 20261.241.251.231.241.247,965,557
Jul 16, 20261.191.251.191.241.248,124,285
Jul 15, 20261.181.191.171.191.198,353,212
Jul 14, 20261.181.201.171.171.1721,703,191
Jul 13, 20261.201.261.171.181.1820,157,818
Jul 10, 20261.161.201.161.201.209,462,948
Jul 9, 20261.141.161.141.161.167,350,002
Jul 8, 20261.141.141.131.141.145,811,100
Jul 7, 20261.121.151.121.141.1414,613,824
Jul 6, 20261.091.121.091.121.126,066,973
Jul 3, 20261.101.111.071.091.0919,981,854
Jul 2, 20261.081.111.081.091.0919,677,671
Jul 1, 20261.061.081.061.081.085,758,714
Jun 30, 20261.051.061.051.061.068,430,815
Jun 29, 20261.051.051.041.051.054,497,333