OMV Petrom S.A.

SNP.RO · BVB

Prices in RON

Historical prices

OMV Petrom S.A. (SNP.RO), daily historical prices. Prices in RON.
DateOpenHighLowCloseVolume
Jun 26, 20261.061.061.041.041.0412,039,101
Jun 25, 20261.051.061.051.061.0611,164,494
Jun 24, 20261.041.051.041.051.058,265,958
Jun 23, 20261.041.051.041.041.047,278,870
Jun 22, 20261.041.041.041.041.046,710,342
Jun 19, 20261.031.041.031.041.047,472,776
Jun 18, 20261.041.051.031.031.036,501,458
Jun 17, 20261.041.041.031.041.046,055,081
Jun 16, 20261.041.041.031.031.0313,368,363
Jun 15, 20261.051.051.041.041.043,870,442
Jun 12, 20261.051.051.041.051.053,200,692
Jun 11, 20261.031.051.031.051.052,648,480
Jun 10, 20261.041.041.031.031.034,598,424
Jun 9, 20261.041.041.041.041.047,227,903
Jun 8, 20261.041.041.031.041.048,134,403
Jun 5, 20261.041.041.041.041.047,700,157
Jun 4, 20261.041.041.031.041.048,826,599
Jun 3, 20261.041.041.031.041.0416,163,011
Jun 2, 20261.051.051.031.031.036,537,680
May 29, 20261.061.061.051.051.0514,550,817
May 28, 20261.051.061.051.061.066,279,360
May 27, 20261.051.051.041.051.059,048,697
May 26, 20261.051.051.041.051.0511,943,252
May 25, 20261.051.051.041.051.0515,792,815
May 22, 20261.051.051.041.051.054,416,081