No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 21, 2026 | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 19,730,215 |
| May 20, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 107,403,322 |
| May 19, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 54,715,454 |
| May 18, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | 10,209,300 |
| May 15, 2026 | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | 19,033,826 |
| May 14, 2026 | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | 14,135,960 |
| May 13, 2026 | 1.01 | 1.06 | 1.01 | 1.06 | 1.00 | 48,523,343 |
| May 12, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.96 | 35,298,236 |
| May 11, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.95 | 24,635,598 |
| May 8, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 0.95 | 17,411,251 |
| May 7, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 0.96 | 7,747,789 |
| May 6, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 0.95 | 17,952,607 |
| May 5, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 0.95 | 8,059,685 |
| May 4, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 0.95 | 5,177,151 |
| Apr 30, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 0.95 | 17,005,167 |
| Apr 29, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 0.95 | 5,971,102 |
| Apr 28, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 0.95 | 5,692,182 |
| Apr 27, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 0.95 | 14,374,260 |
| Apr 24, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 0.96 | 13,655,371 |
| Apr 23, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 0.96 | 13,885,323 |
| Apr 22, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.95 | 2,841,734 |
| Apr 21, 2026 | 1.00 | 1.01 | 0.99 | 1.01 | 0.95 | 7,953,432 |
| Apr 20, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 0.95 | 8,943,514 |
| Apr 17, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 0.95 | 7,496,662 |
| Apr 16, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.95 | 21,847,490 |
Dates identify the start of each price period.