No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.95 | 10,464,664 |
| Apr 14, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 0.95 | 11,729,922 |
| Apr 9, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 0.95 | 4,346,736 |
| Apr 8, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 0.94 | 9,629,323 |
| Apr 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.95 | 8,141,210 |
| Apr 6, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 0.95 | 2,460,284 |
| Apr 3, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 0.95 | 1,408,483 |
| Apr 2, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 0.94 | 5,331,288 |
| Apr 1, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 0.94 | 5,577,916 |
| Mar 31, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 0.95 | 6,094,097 |
| Mar 30, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 0.96 | 22,613,951 |
| Mar 27, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 0.96 | 12,638,177 |
| Mar 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.95 | 7,065,680 |
| Mar 25, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 0.95 | 10,327,582 |
| Mar 24, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 0.95 | 7,345,743 |
| Mar 23, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 0.95 | 31,173,913 |
| Mar 20, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 0.95 | 341,069,891 |
| Mar 19, 2026 | 1.02 | 1.03 | 1.00 | 1.01 | 0.95 | 53,596,241 |
| Mar 18, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 0.96 | 4,904,923 |
| Mar 17, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 0.97 | 16,762,942 |
| Mar 16, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 0.98 | 7,797,714 |
| Mar 13, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 0.97 | 5,936,302 |
| Mar 12, 2026 | 1.02 | 1.04 | 1.01 | 1.04 | 0.98 | 29,009,112 |
| Mar 11, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 0.96 | 7,276,654 |
| Mar 10, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 0.95 | 10,932,514 |
Dates identify the start of each price period.