OMV Petrom S.A.

SNP.RO · BVB

Prices in RON

Historical prices

OMV Petrom S.A. (SNP.RO), daily historical prices. Prices in RON.
DateOpenHighLowCloseVolume
Mar 9, 20261.021.041.001.010.9617,763,890
Mar 6, 20261.001.011.001.010.9512,680,322
Mar 5, 20261.001.000.991.000.9414,087,010
Mar 4, 20260.970.990.970.980.9315,824,841
Mar 3, 20261.001.000.970.970.9212,247,381
Mar 2, 20260.981.010.980.980.9315,626,914
Feb 27, 20260.981.000.970.970.9214,332,468
Feb 26, 20261.001.000.980.980.9317,493,563
Feb 25, 20261.011.011.001.000.9422,072,331
Feb 24, 20261.031.031.001.010.9520,019,022
Feb 23, 20261.041.041.001.030.9717,598,299
Feb 20, 20261.041.051.041.050.998,675,230
Feb 19, 20261.041.051.041.040.995,311,270
Feb 18, 20261.041.051.021.040.9821,373,756
Feb 17, 20261.011.041.011.040.9813,582,872
Feb 16, 20261.001.011.001.010.9510,371,109
Feb 13, 20260.991.010.990.990.947,763,463
Feb 12, 20260.981.000.980.990.9412,391,415
Feb 11, 20260.980.980.980.980.929,375,003
Feb 10, 20260.980.990.980.980.9222,242,965
Feb 9, 20260.980.980.980.980.9311,816,624
Feb 6, 20260.980.990.970.980.939,199,787
Feb 5, 20261.001.010.970.970.9119,173,016
Feb 4, 20261.011.011.001.000.9522,076,186
Feb 3, 20261.011.011.001.000.9517,770,501