Tradr 2X Long Sndk Daily ETF

SNXX · BATS Trading

Prices in USD

Historical prices

Tradr 2X Long Sndk Daily ETF (SNXX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 202614.0114.1612.3812.8712.8764,627,900
Aug 26, 202612.3813.3612.3113.1413.1458,405,400
Aug 25, 202613.8514.3012.5812.8812.8867,840,200
Aug 24, 202613.0413.4911.6213.0513.0594,021,800
Aug 21, 202615.1115.3514.5115.0115.0150,012,400
Aug 20, 202614.5115.6614.2415.1415.1493,314,600
Aug 19, 202616.7017.0114.0014.5814.58142,931,700
Aug 18, 202616.7417.7015.0615.6615.66132,600,500
Aug 17, 202617.3619.8817.3619.0619.06111,545,500
Aug 14, 202616.2716.6714.8016.1916.19155,837,000
Aug 13, 202611.0214.9810.8814.0914.09175,839,800
Aug 12, 202611.3211.7910.5111.0711.0776,315,900
Aug 11, 20269.7510.199.499.949.9456,742,800
Aug 10, 20268.9710.068.809.439.4364,923,500
Aug 7, 202610.5910.598.649.119.1198,238,800
Aug 6, 20268.3710.898.199.849.84142,418,800
Aug 5, 202612.2312.9811.3411.3811.38123,281,000
Aug 4, 202611.6213.0311.3112.7712.77106,661,200
Aug 3, 20268.4910.887.9010.4310.43115,916,300
Jul 31, 202612.1212.458.919.349.34173,673,200
Jul 30, 20268.4110.508.2610.4810.48203,988,900
Jul 29, 20268.358.406.566.906.90221,465,500
Jul 28, 20269.309.587.238.048.04178,127,600
Jul 27, 202614.8714.8710.0611.2411.24155,884,100
Jul 24, 202616.9917.4713.8114.4214.4285,052,300