Tradr 2X Long Sndk Daily ETF (SNXX) Historical ETF Prices

Tradr 2X Long Sndk Daily ETF (SNXX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	17.36	20.28	17.17	18.32	18.32	84,286,800
Jul 22, 2026	16.43	18.74	16.22	18.02	18.02	78,771,800
Jul 21, 2026	16.30	17.98	15.87	17.82	17.82	83,080,700
Jul 20, 2026	14.28	15.16	13.62	13.86	13.86	70,028,900
Jul 17, 2026	13.43	16.21	12.63	13.20	13.20	151,571,300
Jul 16, 2026	17.21	17.74	13.91	14.48	14.48	121,497,100
Jul 15, 2026	22.04	22.31	15.73	19.30	19.30	116,573,400
Jul 14, 2026	24.34	24.46	21.88	22.93	22.93	49,599,100
Jul 13, 2026	24.49	24.69	20.16	21.00	21.00	69,792,900
Jul 10, 2026	24.25	28.97	24.03	28.06	28.06	50,350,600
Jul 9, 2026	25.84	29.00	24.94	26.40	26.40	64,138,800
Jul 8, 2026	19.63	23.18	19.45	23.00	23.00	69,917,500
Jul 7, 2026	20.29	20.80	16.67	20.36	20.36	87,136,600
Jul 6, 2026	25.92	26.33	22.94	23.68	23.68	41,173,900
Jul 2, 2026	33.61	34.00	22.12	23.90	23.90	93,292,200
Jul 1, 2026	35.20	36.99	32.20	33.48	33.48	45,900,600
Jun 30, 2026	36.59	42.46	35.40	42.05	42.05	40,421,600
Jun 29, 2026	36.00	36.50	29.35	34.79	34.79	46,439,800
Jun 26, 2026	39.31	42.69	35.24	36.50	36.50	40,180,700
Jun 25, 2026	42.60	46.20	37.66	45.82	45.82	52,741,300
Jun 24, 2026	34.25	35.49	30.03	32.05	32.05	35,403,500
Jun 23, 2026	35.37	37.60	32.90	33.73	33.73	46,088,400
Jun 22, 2026	46.95	49.34	45.31	46.28	46.28	32,748,400
Jun 18, 2026	37.56	42.97	37.22	42.78	42.78	30,586,900
Jun 17, 2026	38.86	38.97	34.04	35.00	35.00	24,668,800

Historical stock data.