Tradr 2X Long Sndk Daily ETF (SNXX) Historical ETF Prices

Tradr 2X Long Sndk Daily ETF (SNXX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	41.41	42.70	35.56	36.01	36.01	28,553,700
Jun 15, 2026	40.18	40.88	37.31	40.50	40.50	27,867,200
Jun 12, 2026	32.73	37.28	31.83	35.72	35.72	41,109,800
Jun 11, 2026	26.20	32.88	25.85	32.26	32.26	47,265,500
Jun 10, 2026	24.54	28.88	23.51	25.19	25.19	41,441,700
Jun 9, 2026	26.95	30.05	21.85	25.34	25.34	66,820,500
Jun 8, 2026	24.90	26.72	23.99	25.12	25.12	27,018,300
Jun 5, 2026	26.86	26.94	21.23	22.79	22.79	39,364,100
Jun 4, 2026	28.82	31.81	28.30	29.59	29.59	35,501,600
Jun 3, 2026	28.86	32.99	28.00	31.10	31.10	33,821,900
Jun 2, 2026	29.29	30.12	27.97	28.22	28.22	23,767,200
Jun 1, 2026	29.05	31.13	27.32	29.55	29.55	36,252,800
May 29, 2026	27.36	28.09	25.94	27.50	27.50	33,322,400
May 28, 2026	24.53	27.68	23.45	25.83	25.83	49,160,000
May 27, 2026	26.14	26.48	22.50	24.50	24.50	50,296,800
May 26, 2026	22.87	25.87	22.39	24.34	24.34	58,444,000
May 22, 2026	22.57	22.71	21.10	21.28	21.28	37,829,600
May 21, 2026	18.69	23.25	18.56	23.12	23.12	60,913,600
May 20, 2026	20.25	20.45	18.35	19.01	19.01	40,906,400
May 19, 2026	16.37	19.07	16.06	18.79	18.79	49,449,600
May 18, 2026	20.27	20.43	15.96	17.52	17.52	69,829,600
May 15, 2026	17.38	20.09	17.13	19.64	19.64	71,611,200
May 14, 2026	19.22	20.96	18.38	18.94	18.94	53,104,000
May 13, 2026	22.59	22.66	19.59	20.80	20.80	68,756,000
May 12, 2026	22.16	22.66	18.31	20.91	20.91	83,580,800

Historical stock data.