Tradr 2X Long Sndk Daily ETF

SNXX · BATS Trading

Prices in USD

Historical prices

Tradr 2X Long Sndk Daily ETF (SNXX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 11, 202625.4725.5722.8823.9423.9472,433,600
May 8, 202619.7924.4919.7224.4924.4997,644,800
May 7, 202619.3420.0716.9218.2718.2785,682,400
May 6, 202621.1121.3018.2520.3320.33117,841,600
May 5, 202617.2520.5517.1320.2020.20102,644,000
May 4, 202615.5316.8215.0916.3216.3287,453,600
May 1, 202611.7114.6911.4614.6314.63141,068,800
Apr 30, 202612.9413.0012.1312.6712.6793,776,800
Apr 29, 202612.0012.6611.7811.8811.8865,011,200
Apr 28, 202611.1811.7310.0610.5610.5667,444,000
Apr 27, 202611.0912.1110.8212.1112.1164,396,800
Apr 24, 20269.7510.669.5810.4410.4456,770,400
Apr 23, 20269.6310.259.159.309.3055,128,800
Apr 22, 20269.1510.308.6510.2710.2771,644,000
Apr 21, 20269.259.498.728.818.8139,168,000
Apr 20, 20269.389.758.749.009.0040,750,400
Apr 17, 20269.199.348.479.149.1459,781,600
Apr 16, 20268.719.338.639.139.1356,622,400
Apr 15, 20269.369.538.258.608.6067,408,000
Apr 14, 202610.0910.138.819.679.6785,992,800
Apr 13, 20268.279.888.269.869.8684,956,800
Apr 10, 20268.418.417.677.977.9767,714,400
Apr 9, 20267.388.047.187.997.9979,268,000
Apr 8, 20266.817.196.406.746.7493,302,400
Apr 7, 20265.756.085.275.645.6480,783,200