South Bow (SOBO) Historical Stock Prices

South Bow Corporation (SOBO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	37.52	37.71	37.24	37.37	36.82	454,800
Sep 2, 2026	37.48	37.70	37.21	37.39	36.84	621,000
Sep 1, 2026	38.00	39.02	37.25	37.81	37.25	803,800
Aug 31, 2026	37.83	37.87	37.25	37.77	37.21	384,200
Aug 28, 2026	37.40	37.51	37.22	37.43	36.88	324,400
Aug 27, 2026	37.76	38.01	37.12	37.28	36.73	299,100
Aug 26, 2026	36.71	37.92	36.56	37.85	37.29	674,900
Aug 25, 2026	36.93	37.29	36.75	36.82	36.28	605,400
Aug 24, 2026	37.31	37.51	36.39	37.31	36.76	758,600
Aug 21, 2026	38.57	38.92	37.53	37.72	37.17	424,800
Aug 20, 2026	37.95	38.91	37.95	38.41	37.85	519,500
Aug 19, 2026	37.83	38.67	37.37	37.61	37.06	676,400
Aug 18, 2026	37.06	37.47	37.03	37.28	36.73	414,800
Aug 17, 2026	36.99	36.99	36.46	36.68	36.14	288,900
Aug 14, 2026	36.66	37.01	36.64	36.79	36.25	340,200
Aug 13, 2026	36.39	36.70	36.20	36.61	36.07	478,900
Aug 12, 2026	36.23	36.66	36.21	36.63	36.09	306,000
Aug 11, 2026	36.01	36.72	35.97	36.30	35.77	499,900
Aug 10, 2026	35.62	36.07	35.47	35.92	35.39	388,000
Aug 7, 2026	35.16	36.25	34.95	35.62	35.10	800,800
Aug 6, 2026	36.30	36.47	34.82	35.34	34.82	673,300
Aug 5, 2026	36.21	36.34	35.35	35.47	34.95	657,300
Aug 4, 2026	36.24	36.56	35.50	36.16	35.63	701,600
Aug 3, 2026	36.80	36.80	36.15	36.22	35.69	319,500
Jul 31, 2026	37.40	37.68	36.90	37.10	36.55	507,600

Historical stock prices.