South Bow (SOBO) Historical Stock Prices

South Bow Corporation (SOBO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	37.23	37.48	36.87	37.42	36.87	692,000
Jul 29, 2026	37.75	37.76	37.22	37.34	36.79	374,600
Jul 28, 2026	37.58	37.89	36.93	37.16	36.61	400,800
Jul 27, 2026	37.78	38.05	37.24	37.36	36.81	488,000
Jul 24, 2026	38.65	38.94	38.33	38.50	37.93	371,400
Jul 23, 2026	38.73	38.90	38.35	38.67	38.10	459,900
Jul 22, 2026	37.85	38.59	37.81	38.47	37.90	562,100
Jul 21, 2026	37.50	37.55	37.09	37.48	36.93	401,200
Jul 20, 2026	38.04	38.14	37.28	37.30	36.75	428,500
Jul 17, 2026	38.12	38.30	37.49	37.83	37.27	355,000
Jul 16, 2026	37.55	38.01	37.46	37.60	37.05	557,200
Jul 15, 2026	37.67	37.98	37.47	37.59	37.04	506,600
Jul 14, 2026	37.56	37.89	37.32	37.57	37.02	1,154,700
Jul 13, 2026	36.63	37.45	36.47	37.23	36.68	889,400
Jul 10, 2026	36.42	36.47	35.87	36.12	35.59	702,500
Jul 9, 2026	36.44	36.95	36.25	36.37	35.84	1,032,500
Jul 8, 2026	36.22	36.93	36.06	36.77	36.23	1,877,700
Jul 7, 2026	34.67	36.35	34.67	36.01	35.48	1,650,100
Jul 6, 2026	34.41	35.30	34.41	34.56	34.05	1,517,200
Jul 2, 2026	34.84	34.87	34.07	34.37	33.86	1,161,800
Jul 1, 2026	35.04	35.11	34.39	34.45	33.94	312,300
Jun 30, 2026	35.30	35.58	35.11	35.24	34.72	527,300
Jun 29, 2026	36.67	36.67	35.81	35.88	34.86	583,100
Jun 26, 2026	36.56	36.72	36.28	36.57	35.53	897,900
Jun 25, 2026	35.71	36.69	35.71	36.57	35.53	1,248,500

Historical stock prices.