Global X Social Media ETF (SOCL) Historical ETF Prices

Global X Social Media ETF (SOCL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	57.67	57.93	57.66	57.66	57.54	3,800
Jan 23, 2026	57.03	57.87	57.03	57.78	57.66	8,600
Jan 22, 2026	56.50	56.65	56.31	56.40	56.28	10,000
Jan 21, 2026	55.83	55.92	55.18	55.67	55.56	9,200
Jan 20, 2026	56.10	56.10	55.03	55.20	55.09	6,200
Jan 16, 2026	56.76	56.76	56.31	56.38	56.26	8,600
Jan 15, 2026	57.35	57.35	56.85	56.89	56.77	10,200
Jan 14, 2026	59.06	59.06	58.02	58.24	58.12	4,000
Jan 13, 2026	58.25	58.41	57.93	58.29	58.17	7,300
Jan 12, 2026	57.87	58.79	57.87	58.53	58.41	4,600
Jan 9, 2026	57.55	57.60	57.33	57.44	57.32	4,000
Jan 8, 2026	57.16	57.30	57.10	57.30	57.18	4,400
Jan 7, 2026	57.67	57.77	57.37	57.56	57.44	102,100
Jan 6, 2026	58.08	58.41	58.08	58.41	58.29	12,800
Jan 5, 2026	57.34	57.94	57.34	57.78	57.66	7,400
Jan 2, 2026	56.35	56.86	56.21	56.76	56.64	17,200
Dec 31, 2025	55.14	55.42	54.87	55.21	55.10	62,700
Dec 30, 2025	55.64	55.64	55.38	55.54	55.43	61,700
Dec 29, 2025	54.69	55.44	54.69	55.34	55.10	7,000
Dec 26, 2025	55.11	55.11	54.81	55.03	54.79	17,000
Dec 24, 2025	54.89	55.26	54.88	55.16	54.92	2,300
Dec 23, 2025	54.76	54.89	54.76	54.89	54.65	1,200
Dec 22, 2025	55.25	55.56	55.10	55.28	55.04	11,200
Dec 19, 2025	55.06	55.34	54.99	55.13	54.89	3,200
Dec 18, 2025	54.57	55.03	54.47	54.49	54.25	4,100

Historical stock data.