Global X Social Media ETF (SOCL) Historical ETF Prices

Global X Social Media ETF (SOCL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	45.17	45.17	44.41	44.59	44.59	7,300
Aug 28, 2026	45.66	45.66	45.07	45.20	45.20	107,800
Aug 27, 2026	45.30	45.30	44.70	44.70	44.70	16,400
Aug 26, 2026	45.18	45.28	44.95	44.95	44.95	4,600
Aug 25, 2026	44.78	45.61	44.78	45.61	45.61	3,000
Aug 24, 2026	45.13	45.13	44.66	44.90	44.90	2,900
Aug 21, 2026	45.17	45.17	44.82	45.02	45.02	2,500
Aug 20, 2026	44.60	44.60	44.06	44.44	44.44	6,900
Aug 19, 2026	44.88	45.20	44.75	44.80	44.80	58,100
Aug 18, 2026	45.23	45.23	44.75	44.87	44.87	3,800
Aug 17, 2026	46.30	46.30	45.72	45.73	45.73	7,700
Aug 14, 2026	46.82	47.05	46.65	46.70	46.70	4,100
Aug 13, 2026	45.22	45.96	45.22	45.92	45.92	4,200
Aug 12, 2026	45.78	45.78	45.15	45.40	45.40	2,800
Aug 11, 2026	45.99	46.60	45.99	46.27	46.27	6,900
Aug 10, 2026	47.05	47.27	46.76	47.05	47.05	4,200
Aug 7, 2026	46.91	47.14	46.64	46.92	46.92	8,700
Aug 6, 2026	46.56	46.67	46.32	46.32	46.32	1,300
Aug 5, 2026	47.65	47.76	46.81	46.82	46.82	20,100
Aug 4, 2026	47.55	48.07	47.26	47.99	47.99	6,100
Aug 3, 2026	46.18	46.75	46.10	46.67	46.67	7,800
Jul 31, 2026	45.58	45.58	45.11	45.46	45.46	6,100
Jul 30, 2026	45.92	46.19	45.70	46.19	46.19	6,700
Jul 29, 2026	46.21	47.05	46.12	46.12	46.12	2,200
Jul 28, 2026	45.56	46.20	45.56	46.13	46.13	10,800

Historical stock data.