Global X Social Media ETF (SOCL) Historical ETF Prices

Global X Social Media ETF (SOCL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	44.81	45.84	44.81	45.64	45.64	5,700
Jul 24, 2026	44.20	44.45	44.13	44.13	44.13	2,500
Jul 23, 2026	44.73	44.96	44.07	44.39	44.39	5,700
Jul 22, 2026	45.36	45.36	44.56	44.73	44.73	5,400
Jul 21, 2026	46.25	46.32	46.14	46.25	46.25	3,400
Jul 20, 2026	46.28	46.79	46.22	46.29	46.29	5,700
Jul 17, 2026	45.46	45.76	45.35	45.75	45.75	2,900
Jul 16, 2026	47.64	47.64	46.54	46.65	46.65	2,500
Jul 15, 2026	46.88	47.00	46.86	46.94	46.94	2,500
Jul 14, 2026	46.01	46.32	46.01	46.30	46.30	2,200
Jul 13, 2026	46.29	46.55	46.10	46.10	46.10	1,900
Jul 10, 2026	46.68	46.84	46.27	46.36	46.36	2,500
Jul 9, 2026	45.46	46.39	45.46	46.31	46.31	5,700
Jul 8, 2026	46.16	46.28	46.11	46.28	46.28	3,000
Jul 7, 2026	45.95	46.51	45.95	46.04	46.04	10,100
Jul 6, 2026	45.93	46.43	45.79	46.21	46.21	8,300
Jul 2, 2026	45.54	45.59	44.87	45.20	45.20	3,400
Jul 1, 2026	43.77	45.55	43.77	45.29	45.29	4,400
Jun 30, 2026	43.64	43.93	43.61	43.81	43.81	4,600
Jun 29, 2026	43.29	44.01	43.29	43.86	43.86	16,700
Jun 26, 2026	42.52	42.83	42.39	42.72	42.63	4,900
Jun 25, 2026	41.75	41.86	41.39	41.71	41.62	6,700
Jun 24, 2026	42.81	42.81	42.39	42.39	42.30	3,200
Jun 23, 2026	42.62	43.31	42.06	42.70	42.61	11,600
Jun 22, 2026	44.32	44.59	43.51	43.82	43.73	16,500

Historical stock data.