Global X Social Media ETF (SOCL) Historical ETF Prices

Global X Social Media ETF (SOCL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	45.03	45.13	44.74	45.09	45.00	10,000
Jun 17, 2026	45.91	45.91	44.88	44.88	44.79	4,600
Jun 16, 2026	46.41	46.47	45.78	45.92	45.83	28,500
Jun 15, 2026	46.22	47.34	46.22	47.03	46.93	13,800
Jun 12, 2026	46.39	46.73	45.85	45.90	45.81	12,300
Jun 11, 2026	45.47	46.17	44.81	46.07	45.98	13,000
Jun 10, 2026	45.80	46.51	45.63	45.63	45.54	4,200
Jun 9, 2026	46.80	47.13	45.77	46.29	46.19	12,000
Jun 8, 2026	46.87	47.79	46.71	46.78	46.68	5,800
Jun 5, 2026	47.17	47.60	45.63	45.93	45.84	9,400
Jun 4, 2026	47.13	48.42	47.13	48.16	48.06	15,600
Jun 3, 2026	48.37	48.37	47.06	47.28	47.18	6,100
Jun 2, 2026	48.41	48.82	48.40	48.46	48.36	19,400
Jun 1, 2026	47.59	48.52	47.42	48.39	48.29	47,400
May 29, 2026	46.64	47.01	46.41	46.81	46.71	26,500
May 28, 2026	45.66	46.09	45.52	46.09	46.00	22,800
May 27, 2026	44.73	45.60	44.73	45.49	45.40	5,200
May 26, 2026	44.77	45.12	44.70	45.01	44.92	5,500
May 22, 2026	44.45	44.55	44.29	44.33	44.24	7,800
May 21, 2026	43.96	44.77	43.54	44.55	44.46	6,900
May 20, 2026	44.87	44.87	44.28	44.79	44.70	7,100
May 19, 2026	45.40	45.41	45.20	45.24	45.15	3,800
May 18, 2026	45.38	45.72	45.22	45.40	45.31	8,800
May 15, 2026	45.19	45.69	45.13	45.50	45.41	1,900
May 14, 2026	46.52	46.52	46.12	46.39	46.29	3,400

Historical stock data.