Global X Social Media ETF (SOCL) Historical ETF Prices

Global X Social Media ETF (SOCL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	46.14	46.94	46.14	46.93	46.83	4,300
May 12, 2026	46.63	46.63	45.80	46.02	45.93	3,900
May 11, 2026	47.18	47.37	46.85	46.85	46.75	7,700
May 8, 2026	47.55	47.69	47.40	47.64	47.54	4,200
May 7, 2026	47.43	47.58	47.04	47.05	46.95	4,600
May 6, 2026	47.17	47.48	47.01	47.40	47.30	4,000
May 5, 2026	47.36	47.36	46.68	46.79	46.69	8,000
May 4, 2026	46.30	47.04	46.30	46.63	46.53	12,300
May 1, 2026	46.66	47.04	46.63	46.90	46.80	5,400
Apr 30, 2026	45.49	46.16	45.12	46.16	46.06	8,900
Apr 29, 2026	45.37	45.65	45.37	45.55	45.46	7,900
Apr 28, 2026	46.10	46.10	45.73	45.86	45.77	4,000
Apr 27, 2026	46.33	47.04	46.33	46.78	46.68	5,700
Apr 24, 2026	45.93	46.61	45.93	46.50	46.40	2,300
Apr 23, 2026	46.68	46.81	45.88	45.99	45.90	5,300
Apr 22, 2026	47.07	47.47	46.96	47.16	47.06	4,600
Apr 21, 2026	47.65	47.65	46.74	46.74	46.64	3,700
Apr 20, 2026	47.92	48.21	47.86	48.10	48.00	4,500
Apr 17, 2026	48.06	48.58	48.06	48.47	48.37	3,100
Apr 16, 2026	47.82	47.82	47.54	47.68	47.58	3,800
Apr 15, 2026	46.41	47.00	46.21	46.93	46.83	5,700
Apr 14, 2026	45.46	46.03	45.46	45.98	45.89	4,400
Apr 13, 2026	43.81	44.90	43.81	44.90	44.81	8,200
Apr 10, 2026	44.39	44.59	44.05	44.15	44.06	2,800
Apr 9, 2026	44.28	44.52	44.04	44.41	44.32	4,900

Historical stock data.