Global X Social Media ETF (SOCL) Historical ETF Prices

Global X Social Media ETF (SOCL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	45.02	45.21	44.66	44.82	44.73	27,700
Apr 7, 2026	42.82	43.24	42.80	43.24	43.15	4,300
Apr 6, 2026	42.75	43.34	42.75	43.23	43.14	5,400
Apr 2, 2026	42.58	43.04	42.58	42.84	42.75	2,700
Apr 1, 2026	43.71	43.94	43.40	43.51	43.42	5,600
Mar 31, 2026	42.33	43.30	42.23	43.30	43.21	21,300
Mar 30, 2026	41.61	42.00	41.35	41.54	41.45	12,800
Mar 27, 2026	41.92	42.10	41.53	41.66	41.57	6,300
Mar 26, 2026	43.12	43.40	42.27	42.27	42.18	3,100
Mar 25, 2026	44.72	44.72	44.04	44.33	44.24	20,600
Mar 24, 2026	44.20	44.39	44.14	44.14	44.05	5,600
Mar 23, 2026	44.70	45.38	44.70	44.96	44.87	7,600
Mar 20, 2026	44.55	44.66	44.10	44.21	44.12	3,700
Mar 19, 2026	44.86	45.99	44.86	45.47	45.38	6,700
Mar 18, 2026	46.71	46.87	46.01	46.01	45.92	7,500
Mar 17, 2026	47.25	47.68	47.13	47.22	47.12	4,100
Mar 16, 2026	47.48	47.48	47.35	47.35	47.25	2,300
Mar 13, 2026	46.98	47.18	46.15	46.38	46.28	68,600
Mar 12, 2026	47.08	47.37	46.44	46.44	46.34	13,300
Mar 11, 2026	47.79	47.79	47.28	47.63	47.53	2,100
Mar 10, 2026	48.10	48.67	47.51	48.16	48.06	21,800
Mar 9, 2026	47.00	48.01	46.30	47.82	47.72	13,900
Mar 6, 2026	46.88	47.17	46.51	47.02	46.92	28,200
Mar 5, 2026	47.05	47.40	46.55	46.97	46.87	48,300
Mar 4, 2026	47.46	48.29	47.10	47.77	47.67	4,900

Historical stock data.