Global X Social Media ETF (SOCL) Historical ETF Prices

Global X Social Media ETF (SOCL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	46.95	47.63	45.51	47.36	47.26	13,400
Mar 2, 2026	47.85	49.09	47.85	48.83	48.73	9,100
Feb 27, 2026	49.07	49.50	48.84	49.33	49.23	9,300
Feb 26, 2026	49.29	49.50	49.18	49.45	49.35	5,700
Feb 25, 2026	49.33	49.49	49.33	49.49	49.39	2,200
Feb 24, 2026	49.02	49.29	48.77	49.14	49.04	9,400
Feb 23, 2026	50.25	50.25	49.16	49.27	49.17	4,600
Feb 20, 2026	49.60	50.34	49.60	50.34	50.24	1,700
Feb 19, 2026	49.20	49.92	49.20	49.76	49.66	3,800
Feb 18, 2026	49.43	50.13	49.43	49.88	49.78	5,700
Feb 17, 2026	49.37	49.73	48.79	49.36	49.26	58,600
Feb 13, 2026	49.14	49.65	49.08	49.50	49.40	10,300
Feb 12, 2026	50.62	50.76	49.76	49.81	49.71	10,200
Feb 11, 2026	52.54	52.54	51.42	51.62	51.51	3,600
Feb 10, 2026	51.98	52.44	51.18	52.22	52.11	8,700
Feb 9, 2026	51.22	51.75	51.22	51.64	51.53	7,600
Feb 6, 2026	51.49	51.60	51.11	51.52	51.41	4,100
Feb 5, 2026	51.22	51.74	50.98	51.16	51.05	13,000
Feb 4, 2026	53.05	53.19	51.13	51.59	51.48	54,900
Feb 3, 2026	54.89	54.89	53.12	53.60	53.49	47,200
Feb 2, 2026	55.34	55.93	55.34	55.39	55.28	18,100
Jan 30, 2026	56.40	56.40	55.86	55.90	55.78	2,500
Jan 29, 2026	58.48	58.48	57.34	57.83	57.71	3,600
Jan 28, 2026	57.78	57.78	57.35	57.51	57.39	7,800
Jan 27, 2026	57.71	57.71	57.32	57.52	57.40	1,900

Historical stock data.