Soitec SA

SOI.PA · Paris

Prices in EUR

Historical prices

Soitec SA (SOI.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 30, 202626.6026.9526.3226.3526.35243,780
Jan 29, 202627.8728.1926.3626.5626.56125,637
Jan 28, 202628.5628.8227.1527.4827.48217,483
Jan 27, 202627.9128.1927.2928.0528.05123,552
Jan 26, 202627.2027.8726.8427.7527.75124,267
Jan 23, 202628.4628.5527.2127.5527.55204,845
Jan 22, 202628.8229.2028.3128.4928.49130,001
Jan 21, 202627.7828.4427.2528.2228.22127,448
Jan 20, 202627.0427.8126.6027.4327.43242,517
Jan 19, 202627.3928.0727.2027.4527.45146,488
Jan 16, 202629.0629.2027.7428.1928.19219,456
Jan 15, 202628.7030.8528.7029.1329.13417,771
Jan 14, 202628.4828.5927.0228.2428.24212,753
Jan 13, 202627.1528.5726.3228.3128.31216,724
Jan 12, 202627.0527.4026.4126.7126.71175,714
Jan 9, 202626.5127.1125.9526.9926.99210,423
Jan 8, 202626.7528.9625.7826.0226.02562,594
Jan 7, 202626.2026.8825.8426.2026.20194,773
Jan 6, 202626.0926.4825.2425.7625.76200,708
Jan 5, 202625.3526.8025.3226.1726.17406,271
Jan 2, 202623.3025.2423.2024.8724.87245,439
Dec 31, 202522.9323.1922.8123.1923.1965,043
Dec 30, 202522.8423.1922.8023.1023.10140,438
Dec 29, 202523.0323.2922.6422.9522.95210,160
Dec 24, 202523.1023.1022.7122.9522.9562,435