No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 2, 2026 | 109.45 | 113.00 | 109.00 | 112.00 | 112.00 | 161,658 |
| Sep 1, 2026 | 114.00 | 115.25 | 107.55 | 110.55 | 110.55 | 269,338 |
| Aug 31, 2026 | 111.25 | 119.35 | 109.50 | 114.90 | 114.90 | 329,960 |
| Aug 28, 2026 | 109.50 | 110.70 | 108.00 | 108.00 | 108.00 | 128,910 |
| Aug 27, 2026 | 111.80 | 116.50 | 110.00 | 110.50 | 110.50 | 267,439 |
| Aug 26, 2026 | 109.00 | 111.00 | 106.00 | 108.00 | 108.00 | 147,824 |
| Aug 25, 2026 | 110.55 | 112.00 | 108.35 | 109.00 | 109.00 | 179,029 |
| Aug 24, 2026 | 107.00 | 110.65 | 105.60 | 107.85 | 107.85 | 255,793 |
| Aug 21, 2026 | 110.00 | 112.25 | 109.10 | 109.80 | 109.80 | 229,228 |
| Aug 20, 2026 | 111.25 | 112.95 | 108.05 | 109.75 | 109.75 | 196,570 |
| Aug 19, 2026 | 111.80 | 114.10 | 107.90 | 109.15 | 109.15 | 338,741 |
| Aug 18, 2026 | 132.00 | 132.00 | 113.70 | 113.70 | 113.70 | 442,272 |
| Aug 17, 2026 | 132.60 | 135.00 | 131.55 | 133.50 | 133.50 | 257,360 |
| Aug 14, 2026 | 132.70 | 133.65 | 129.20 | 129.20 | 129.20 | 202,221 |
| Aug 13, 2026 | 133.00 | 135.40 | 131.80 | 133.20 | 133.20 | 215,300 |
| Aug 12, 2026 | 123.35 | 132.40 | 122.95 | 131.70 | 131.70 | 307,582 |
| Aug 11, 2026 | 119.90 | 123.60 | 118.65 | 122.15 | 122.15 | 121,338 |
| Aug 10, 2026 | 124.60 | 129.10 | 119.35 | 120.30 | 120.30 | 241,057 |
| Aug 7, 2026 | 120.00 | 125.30 | 118.80 | 122.50 | 122.50 | 166,335 |
| Aug 6, 2026 | 117.60 | 121.70 | 115.15 | 120.75 | 120.75 | 172,943 |
| Aug 5, 2026 | 122.85 | 126.00 | 117.05 | 119.30 | 119.30 | 321,768 |
| Aug 4, 2026 | 113.90 | 120.40 | 112.80 | 120.10 | 120.10 | 395,139 |
| Aug 3, 2026 | 107.55 | 111.30 | 101.15 | 109.30 | 109.30 | 232,678 |
| Jul 31, 2026 | 111.20 | 114.20 | 103.30 | 104.00 | 104.00 | 556,370 |
| Jul 30, 2026 | 96.74 | 108.55 | 95.10 | 104.45 | 104.45 | 433,918 |
Dates identify the start of each price period.