Soitec SA

SOI.PA · Paris

Prices in EUR

Historical prices

Soitec SA (SOI.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 29, 202696.26100.2594.1096.2096.20393,671
Jul 28, 2026104.60105.0093.4299.3899.38570,974
Jul 27, 2026113.15118.60107.00107.05107.05328,442
Jul 24, 2026113.05118.55112.00115.25115.25396,923
Jul 23, 2026120.00128.00113.40116.80116.80967,520
Jul 22, 202692.1497.4891.4496.0296.02292,712
Jul 21, 202688.8895.7288.4295.4895.48305,274
Jul 20, 202687.1487.9682.7686.4086.40383,755
Jul 17, 202686.1888.2081.6687.3487.34430,530
Jul 16, 202696.6297.4887.8690.1890.18410,321
Jul 15, 2026106.30107.8097.6497.6497.64606,484
Jul 14, 202697.26104.6596.86102.75102.75375,594
Jul 13, 202693.8099.1092.7497.8697.86329,205
Jul 10, 2026101.50102.4595.0698.0098.00301,979
Jul 9, 2026102.25106.10101.45104.10104.10312,587
Jul 8, 202697.5899.9694.4498.3498.34296,093
Jul 7, 2026113.35113.4097.5498.1698.16797,073
Jul 6, 2026113.70118.70113.00118.40118.40173,826
Jul 3, 2026115.00118.80113.55117.30117.30176,890
Jul 2, 2026111.10118.63109.40111.75111.75264,841
Jul 1, 2026116.75124.45113.38116.65116.65309,543
Jun 30, 2026118.85119.30113.25117.30117.30230,233
Jun 29, 2026118.65125.20111.15114.30114.30466,001
Jun 26, 2026110.70114.35108.00114.35114.35358,682
Jun 25, 2026117.55120.90108.10112.25112.25524,563