Soitec SA

SOI.PA · Paris

Prices in EUR

Historical prices

Soitec SA (SOI.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jun 24, 2026122.10122.85105.50107.30107.30431,118
Jun 23, 2026124.35125.60114.35120.40120.40407,147
Jun 22, 2026120.90132.50118.60129.45129.45311,323
Jun 19, 2026117.50122.35117.25118.50118.50657,211
Jun 18, 2026123.00125.00114.10116.50116.50698,203
Jun 17, 2026129.60130.70124.10124.70124.70312,748
Jun 16, 2026135.90140.20127.25128.65128.65279,218
Jun 15, 2026139.00142.90132.45138.80138.80441,475
Jun 12, 2026134.20137.35127.80137.35137.35342,013
Jun 11, 2026129.75133.35127.05128.60128.60433,290
Jun 10, 2026137.25137.80118.50125.35125.35936,562
Jun 9, 2026159.95160.40140.15140.15140.15444,225
Jun 8, 2026138.15158.80137.30156.45156.45558,104
Jun 5, 2026152.00152.55145.30146.65146.65327,647
Jun 4, 2026161.05162.55149.10156.50156.50512,760
Jun 3, 2026154.50166.75153.10165.70165.70673,201
Jun 2, 2026147.20157.45143.95153.05153.05606,843
Jun 1, 2026179.00179.35147.20147.20147.20823,105
May 29, 2026191.30200.50175.50177.55177.55511,480
May 28, 2026159.95193.30157.50192.20192.20950,641
May 27, 2026163.80167.75151.35154.20154.20499,312
May 26, 2026172.00175.00164.40166.70166.70563,812
May 25, 2026179.30182.00173.15176.30176.30289,004
May 22, 2026169.40178.90168.70177.35177.35359,578
May 21, 2026161.85169.30157.70166.60166.60357,940