Soitec SA (SOI.PA) Historical Stock Prices

Soitec SA (SOI.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 20, 2026	148.00	160.70	147.00	158.00	158.00	579,871
May 19, 2026	143.50	150.25	138.00	143.15	143.15	393,617
May 18, 2026	144.00	149.70	139.65	140.25	140.25	305,448
May 15, 2026	141.00	151.75	136.10	148.05	148.05	538,593
May 14, 2026	155.85	157.75	149.90	151.90	151.90	259,165
May 13, 2026	154.45	159.80	149.25	155.85	155.85	394,478
May 12, 2026	159.75	161.50	142.00	144.70	144.70	601,885
May 11, 2026	171.10	180.00	159.15	161.70	161.70	744,456
May 8, 2026	156.00	173.80	152.05	171.35	171.35	854,912
May 7, 2026	151.50	158.45	144.80	150.75	150.75	586,974
May 6, 2026	161.00	161.90	138.60	146.85	146.85	1,132,467
May 5, 2026	150.00	159.25	135.45	157.90	157.90	1,041,908
May 4, 2026	139.60	153.55	138.00	153.50	153.50	871,124
Apr 30, 2026	118.15	131.80	118.05	126.95	126.95	1,249,171
Apr 29, 2026	101.35	113.95	100.85	113.10	113.10	687,489
Apr 28, 2026	105.00	108.50	96.02	98.76	98.76	665,224
Apr 27, 2026	113.00	113.20	104.65	109.55	109.55	487,469
Apr 24, 2026	106.80	116.90	101.55	112.65	112.65	519,749
Apr 23, 2026	109.45	113.00	103.65	106.60	106.60	657,311
Apr 22, 2026	97.48	117.00	96.10	109.70	109.70	910,027
Apr 21, 2026	97.78	105.55	95.90	100.75	100.75	885,725
Apr 20, 2026	99.68	114.55	98.66	100.00	100.00	1,544,783
Apr 17, 2026	86.46	101.45	85.80	97.82	97.82	1,352,720
Apr 16, 2026	78.64	86.50	78.24	85.48	85.48	829,167
Apr 15, 2026	74.00	80.24	72.62	76.82	76.82	928,668

Historical stock data.