Soitec SA (SOI.PA) Historical Stock Prices

Soitec SA (SOI.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 14, 2026	66.30	73.00	66.30	72.34	72.34	705,812
Apr 13, 2026	62.00	66.20	61.06	64.64	64.64	416,091
Apr 10, 2026	55.66	65.16	55.66	63.74	63.74	914,871
Apr 9, 2026	53.86	54.22	51.94	53.56	53.56	189,682
Apr 8, 2026	53.62	55.64	52.00	54.22	54.22	581,665
Apr 7, 2026	49.57	51.54	48.55	49.00	49.00	336,714
Apr 2, 2026	51.48	51.48	48.82	50.00	50.00	459,972
Apr 1, 2026	55.32	55.42	53.04	53.08	53.08	266,740
Mar 31, 2026	50.88	52.78	50.00	51.64	51.64	185,623
Mar 30, 2026	53.36	53.90	50.36	51.80	51.80	272,903
Mar 27, 2026	53.38	54.16	51.10	53.78	53.78	258,785
Mar 26, 2026	56.84	57.90	52.10	53.46	53.46	443,211
Mar 25, 2026	52.78	56.34	52.78	54.54	54.54	405,948
Mar 24, 2026	51.34	51.72	47.54	50.70	50.70	477,007
Mar 23, 2026	50.20	54.52	47.90	51.84	51.84	696,804
Mar 20, 2026	55.62	58.24	51.40	51.76	51.76	514,044
Mar 19, 2026	62.42	62.42	53.62	54.18	54.18	792,927
Mar 18, 2026	62.46	65.16	61.16	63.00	63.00	377,000
Mar 17, 2026	61.54	62.80	57.22	61.38	61.38	752,550
Mar 16, 2026	60.00	64.78	59.76	63.16	63.16	718,762
Mar 13, 2026	56.30	59.00	55.32	59.00	59.00	536,290
Mar 12, 2026	52.10	58.88	49.82	57.62	57.62	1,176,986
Mar 11, 2026	43.79	51.40	43.45	51.30	51.30	925,277
Mar 10, 2026	42.74	45.63	42.74	44.17	44.17	298,538
Mar 9, 2026	39.90	41.98	39.21	41.77	41.77	191,021

Historical stock data.