Soitec SA (SOI.PA) Historical Stock Prices

Soitec SA (SOI.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	41.71	43.22	40.71	41.70	41.70	186,345
Mar 5, 2026	42.63	43.70	41.02	41.05	41.05	203,117
Mar 4, 2026	41.80	43.65	41.30	42.34	42.34	178,358
Mar 3, 2026	43.10	43.39	40.57	42.01	42.01	433,975
Mar 2, 2026	38.50	43.77	38.04	43.06	43.06	366,368
Feb 27, 2026	42.34	42.91	40.29	40.90	40.90	148,584
Feb 26, 2026	41.60	43.77	41.09	42.16	42.16	257,000
Feb 25, 2026	40.49	41.38	39.35	41.38	41.38	127,861
Feb 24, 2026	39.26	40.95	38.86	40.33	40.33	225,720
Feb 23, 2026	36.40	39.80	36.01	39.23	39.23	190,964
Feb 20, 2026	36.85	37.34	36.06	36.95	36.95	77,888
Feb 19, 2026	37.20	37.28	36.22	36.49	36.49	76,722
Feb 18, 2026	37.31	38.39	36.87	37.21	37.21	144,462
Feb 17, 2026	36.60	37.63	35.90	37.11	37.11	106,754
Feb 16, 2026	37.65	37.68	36.26	36.89	36.89	113,991
Feb 13, 2026	36.85	37.34	35.39	37.34	37.34	263,216
Feb 12, 2026	39.02	39.85	36.57	36.58	36.58	493,489
Feb 11, 2026	34.50	39.71	34.20	39.10	39.10	677,036
Feb 10, 2026	32.80	34.80	32.20	34.80	34.80	310,611
Feb 9, 2026	32.40	32.88	31.83	32.50	32.50	215,073
Feb 6, 2026	30.50	32.13	29.85	31.88	31.88	249,719
Feb 5, 2026	29.81	31.60	29.06	30.42	30.42	365,520
Feb 4, 2026	25.80	30.79	25.60	30.22	30.22	1,086,329
Feb 3, 2026	26.10	26.10	23.50	24.51	24.51	487,452
Feb 2, 2026	25.47	26.33	25.15	25.80	25.80	365,885

Historical stock data.