Sonoco Products Company (SON) Historical Stock Prices

Sonoco Products Company (SON), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	53.80	53.88	50.75	52.69	52.12	1,637,600
Sep 2, 2026	54.35	55.14	54.05	54.74	54.15	606,300
Sep 1, 2026	55.09	55.38	53.86	54.09	53.51	822,500
Aug 31, 2026	56.91	57.34	55.03	55.15	54.56	1,452,000
Aug 28, 2026	57.10	57.50	56.36	56.47	55.86	722,100
Aug 27, 2026	56.70	57.46	56.61	56.71	56.10	767,900
Aug 26, 2026	57.26	58.88	57.19	57.55	56.93	904,100
Aug 25, 2026	57.64	57.97	56.99	57.88	57.26	1,104,400
Aug 24, 2026	59.47	59.75	56.56	57.49	56.87	1,154,000
Aug 21, 2026	58.99	59.62	58.62	59.48	58.84	833,100
Aug 20, 2026	56.78	58.71	56.78	58.33	57.70	577,200
Aug 19, 2026	57.62	58.09	57.25	57.90	57.28	874,600
Aug 18, 2026	57.27	57.80	56.63	57.20	56.59	877,100
Aug 17, 2026	57.75	57.75	56.62	56.75	56.14	697,600
Aug 14, 2026	58.21	58.33	57.75	58.27	57.64	517,800
Aug 13, 2026	57.53	58.64	57.53	58.31	57.68	543,600
Aug 12, 2026	57.90	58.38	57.30	58.10	57.48	615,400
Aug 11, 2026	57.57	58.17	57.20	57.80	57.18	724,300
Aug 10, 2026	56.98	57.90	56.43	57.87	57.25	858,000
Aug 7, 2026	57.02	58.06	56.53	58.02	56.86	634,800
Aug 6, 2026	58.46	58.71	57.02	57.07	55.93	957,000
Aug 5, 2026	58.64	58.73	58.11	58.46	57.29	793,000
Aug 4, 2026	56.77	58.66	56.06	58.62	57.45	917,700
Aug 3, 2026	57.07	57.64	56.04	56.42	55.29	1,950,200
Jul 31, 2026	56.63	56.85	55.38	56.36	55.24	1,423,600

Historical stock prices.