Sonoco Products Company (SON) Historical Stock Prices

Sonoco Products Company (SON), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	59.20	59.29	56.56	56.82	55.69	1,348,200
Jul 29, 2026	59.99	60.24	58.51	58.98	57.80	1,241,100
Jul 28, 2026	59.50	60.67	59.29	60.56	59.35	1,274,500
Jul 27, 2026	58.00	59.03	57.90	58.68	57.51	1,515,300
Jul 24, 2026	56.88	58.62	55.49	58.23	57.07	1,327,400
Jul 23, 2026	57.66	57.67	55.26	56.32	55.20	2,001,500
Jul 22, 2026	56.00	56.13	54.61	55.15	54.05	1,317,600
Jul 21, 2026	55.63	56.24	54.06	54.71	53.62	1,154,300
Jul 20, 2026	56.68	56.72	54.43	54.59	53.50	1,407,200
Jul 17, 2026	56.49	56.98	55.73	56.57	55.44	1,064,800
Jul 16, 2026	54.00	56.31	54.00	56.18	55.06	1,211,800
Jul 15, 2026	53.00	54.31	52.95	53.73	52.66	1,120,900
Jul 14, 2026	54.36	54.53	53.04	53.20	52.14	1,107,900
Jul 13, 2026	56.21	56.25	53.50	53.65	52.58	1,868,100
Jul 10, 2026	55.36	56.56	55.31	55.89	54.77	761,100
Jul 9, 2026	55.46	56.00	55.01	55.06	53.96	982,400
Jul 8, 2026	56.00	56.00	53.93	54.63	53.54	1,136,700
Jul 7, 2026	57.33	57.96	56.41	56.49	55.36	1,269,300
Jul 6, 2026	57.79	57.89	56.42	57.00	55.86	859,500
Jul 2, 2026	56.57	57.51	56.19	57.42	56.27	684,200
Jul 1, 2026	55.56	57.22	55.56	56.15	55.03	1,336,900
Jun 30, 2026	55.67	56.79	55.36	56.35	55.23	1,132,300
Jun 29, 2026	54.41	55.75	53.82	55.73	54.62	1,176,200
Jun 26, 2026	54.18	55.16	54.08	55.11	54.01	1,445,200
Jun 25, 2026	53.84	54.81	53.56	54.34	53.26	1,248,200

Historical stock prices.