Sonoco Products Company (SON) Historical Stock Prices

Sonoco Products Company (SON), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	51.39	53.55	51.39	53.54	52.47	1,276,800
Jun 23, 2026	50.18	50.93	50.09	50.79	49.78	1,213,700
Jun 22, 2026	50.61	51.66	49.88	50.46	49.45	1,973,700
Jun 18, 2026	51.00	51.81	50.43	50.68	49.67	2,338,700
Jun 17, 2026	50.99	52.13	50.32	50.66	49.65	1,106,500
Jun 16, 2026	50.44	51.48	50.06	51.22	50.20	1,227,700
Jun 15, 2026	51.20	51.90	50.25	50.35	49.35	1,256,700
Jun 12, 2026	51.00	51.24	49.86	50.57	49.56	1,229,600
Jun 11, 2026	49.41	50.81	48.26	50.53	49.52	1,694,500
Jun 10, 2026	49.75	50.18	48.65	48.99	48.01	1,385,700
Jun 9, 2026	48.50	49.98	48.19	49.90	48.90	1,114,500
Jun 8, 2026	47.20	47.87	46.77	47.61	46.66	1,023,200
Jun 5, 2026	47.73	48.26	47.14	47.49	46.54	1,076,800
Jun 4, 2026	49.18	49.27	47.72	47.84	46.89	1,432,000
Jun 3, 2026	48.84	49.55	48.46	48.50	47.53	730,500
Jun 2, 2026	48.02	49.64	47.97	49.17	48.19	1,309,600
Jun 1, 2026	48.12	48.56	47.51	47.99	47.03	1,597,200
May 29, 2026	49.34	50.15	48.66	48.68	47.71	1,621,700
May 28, 2026	49.37	49.86	48.81	49.52	48.53	1,275,200
May 27, 2026	50.11	50.64	49.30	49.80	48.81	829,300
May 26, 2026	49.50	50.12	49.39	49.71	48.72	1,116,500
May 22, 2026	49.02	49.59	48.72	49.37	48.38	797,100
May 21, 2026	47.60	49.07	46.81	48.67	47.70	1,288,400
May 20, 2026	46.86	48.01	46.08	48.00	47.04	1,350,800
May 19, 2026	46.50	46.93	45.91	46.36	45.43	1,393,400

Historical stock prices.