Sonoco Products Company (SON) Historical Stock Prices

Sonoco Products Company (SON), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	46.92	47.70	46.53	46.94	46.00	1,194,500
May 15, 2026	49.10	49.37	46.63	46.69	45.76	1,398,000
May 14, 2026	50.03	50.22	49.39	49.42	48.43	1,363,800
May 13, 2026	50.24	50.57	49.50	49.78	48.79	1,607,700
May 12, 2026	51.05	51.44	50.34	50.35	49.35	1,504,000
May 11, 2026	51.41	51.82	50.88	51.07	50.05	1,041,100
May 8, 2026	51.34	52.37	50.91	51.56	50.53	1,444,200
May 7, 2026	52.47	52.67	51.69	51.71	50.15	929,900
May 6, 2026	51.50	52.71	51.50	52.30	50.72	1,493,100
May 5, 2026	49.81	50.83	49.65	50.48	48.96	824,600
May 4, 2026	49.57	49.97	49.18	49.62	48.12	1,071,700
May 1, 2026	50.86	51.42	49.60	50.06	48.55	1,045,600
Apr 30, 2026	49.30	50.56	48.95	49.96	48.45	1,631,500
Apr 29, 2026	49.72	50.40	48.90	49.15	47.67	2,192,300
Apr 28, 2026	51.00	51.20	49.68	49.91	48.40	1,460,500
Apr 27, 2026	49.36	50.38	49.25	50.25	48.73	1,517,000
Apr 24, 2026	48.82	49.66	48.19	48.45	46.99	2,066,300
Apr 23, 2026	47.75	50.73	47.75	49.19	47.70	3,373,100
Apr 22, 2026	52.80	52.80	46.45	47.58	46.14	7,355,100
Apr 21, 2026	56.41	57.13	55.45	56.79	55.08	1,032,200
Apr 20, 2026	57.38	57.84	56.51	56.80	55.09	1,009,000
Apr 17, 2026	55.43	57.66	55.43	57.41	55.68	764,500
Apr 16, 2026	55.07	55.80	54.89	55.27	53.60	902,800
Apr 15, 2026	54.60	55.55	54.12	55.18	53.51	1,686,900
Apr 14, 2026	54.91	55.12	54.39	54.86	53.20	624,200

Historical stock prices.