Sonoco Products Company (SON) Historical Stock Prices

Sonoco Products Company (SON), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	56.51	56.57	54.38	54.94	53.28	959,600
Apr 10, 2026	56.58	57.05	56.32	56.37	54.67	795,300
Apr 9, 2026	55.32	56.21	55.07	56.08	54.39	768,400
Apr 8, 2026	55.24	56.20	55.24	55.76	54.08	907,500
Apr 7, 2026	53.82	54.28	53.52	54.06	52.43	613,900
Apr 6, 2026	54.41	54.72	54.09	54.18	52.54	576,000
Apr 2, 2026	54.34	55.44	54.05	54.84	53.18	670,600
Apr 1, 2026	54.96	55.71	54.39	55.17	53.50	960,000
Mar 31, 2026	53.74	54.41	52.97	54.09	52.46	1,024,300
Mar 30, 2026	53.41	53.84	52.65	53.18	51.57	1,151,300
Mar 27, 2026	53.32	53.67	52.90	53.19	51.58	973,700
Mar 26, 2026	53.18	53.80	52.85	53.56	51.94	752,300
Mar 25, 2026	52.98	53.52	52.19	53.42	51.81	948,100
Mar 24, 2026	51.51	53.01	51.25	52.53	50.94	557,200
Mar 23, 2026	51.34	52.44	50.94	51.78	50.22	727,800
Mar 20, 2026	51.75	51.94	50.27	50.67	49.14	1,761,100
Mar 19, 2026	52.00	52.26	50.96	51.81	50.25	957,800
Mar 18, 2026	53.23	53.55	52.31	52.33	50.75	778,200
Mar 17, 2026	53.22	54.30	53.22	53.60	51.98	815,200
Mar 16, 2026	53.62	54.16	53.14	53.68	52.06	919,600
Mar 13, 2026	53.34	53.50	52.78	53.32	51.71	858,900
Mar 12, 2026	53.25	55.00	52.55	52.74	51.15	982,000
Mar 11, 2026	53.20	53.47	52.44	53.17	51.56	738,900
Mar 10, 2026	53.19	54.07	52.31	53.29	51.68	954,100
Mar 9, 2026	52.67	53.75	51.56	53.40	51.79	987,900

Historical stock prices.