Sonoco Products Company (SON) Historical Stock Prices

Sonoco Products Company (SON), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	53.56	54.22	52.75	53.34	51.73	797,300
Mar 5, 2026	54.63	54.78	53.41	53.73	52.11	617,000
Mar 4, 2026	55.54	55.63	54.47	54.98	53.32	647,800
Mar 3, 2026	54.74	55.81	53.98	55.51	53.83	724,400
Mar 2, 2026	56.15	56.54	55.10	56.38	54.68	799,800
Feb 27, 2026	55.65	56.57	55.19	56.47	54.77	798,600
Feb 26, 2026	56.00	56.16	55.06	55.88	54.19	835,100
Feb 25, 2026	56.50	56.53	55.03	55.84	54.15	929,800
Feb 24, 2026	56.87	57.98	56.71	57.08	54.84	995,400
Feb 23, 2026	55.88	56.87	55.57	56.87	54.64	901,300
Feb 20, 2026	55.93	56.95	55.51	56.45	54.24	1,501,800
Feb 19, 2026	57.87	58.25	55.93	56.07	53.87	1,302,300
Feb 18, 2026	56.83	58.44	56.83	57.63	55.37	2,453,200
Feb 17, 2026	53.50	57.83	52.89	56.72	54.50	2,954,800
Feb 13, 2026	50.81	51.83	50.81	51.67	49.64	1,483,900
Feb 12, 2026	51.50	52.38	51.14	51.30	49.29	1,017,800
Feb 11, 2026	51.42	51.84	51.20	51.42	49.40	796,700
Feb 10, 2026	51.06	51.60	50.67	51.34	49.33	898,900
Feb 9, 2026	51.24	51.32	50.34	50.77	48.78	1,064,900
Feb 6, 2026	51.29	51.73	50.73	51.32	49.31	978,000
Feb 5, 2026	51.30	51.83	50.53	50.82	48.83	1,001,000
Feb 4, 2026	49.35	51.74	49.31	51.62	49.60	1,160,000
Feb 3, 2026	48.29	49.46	48.29	49.01	47.09	824,600
Feb 2, 2026	47.85	48.49	47.58	48.25	46.36	920,200
Jan 30, 2026	47.58	48.04	47.00	48.00	46.12	1,672,500

Historical stock prices.