YieldMax Target 12 Semiconductor Option Income ETF (SOXY) Historical ETF Prices

YieldMax Target 12 Semiconductor Option Income ETF (SOXY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	87.92	88.68	87.53	88.07	85.46	12,000
Aug 28, 2026	90.18	90.18	87.90	87.92	85.31	13,300
Aug 27, 2026	90.93	90.93	90.01	90.70	88.00	6,500
Aug 26, 2026	89.02	89.30	88.39	89.30	86.65	16,600
Aug 25, 2026	89.56	89.78	88.44	88.79	86.15	15,900
Aug 24, 2026	88.77	88.77	86.56	87.60	85.00	15,700
Aug 21, 2026	90.86	90.86	88.93	89.45	86.80	11,900
Aug 20, 2026	90.43	90.48	89.46	90.48	87.79	7,700
Aug 19, 2026	91.31	91.31	88.50	90.07	87.40	9,200
Aug 18, 2026	92.08	92.87	90.40	91.85	89.12	14,000
Aug 17, 2026	96.00	97.10	95.64	96.15	93.30	12,000
Aug 14, 2026	94.25	94.97	93.17	94.26	91.47	8,200
Aug 13, 2026	94.71	96.24	94.47	94.47	91.67	7,700
Aug 12, 2026	95.89	95.89	94.42	94.42	91.61	11,900
Aug 11, 2026	93.57	93.57	91.65	92.43	89.69	12,800
Aug 10, 2026	94.74	94.74	91.83	91.83	89.10	8,300
Aug 7, 2026	94.09	94.38	92.40	93.56	90.78	13,700
Aug 6, 2026	90.31	93.77	90.31	92.14	89.40	10,100
Aug 5, 2026	93.19	94.22	91.05	91.05	88.35	11,700
Aug 4, 2026	92.51	95.47	92.51	95.21	91.52	20,600
Aug 3, 2026	86.52	89.50	85.04	89.35	85.89	17,300
Jul 31, 2026	92.23	92.25	88.61	88.61	85.18	13,800
Jul 30, 2026	85.81	88.82	85.56	88.08	84.67	22,800
Jul 29, 2026	84.53	85.66	80.64	80.85	77.72	31,200
Jul 28, 2026	85.71	86.29	83.40	85.15	81.85	27,800

Historical stock data.