YieldMax Target 12 Semiconductor Option Income ETF (SOXY) Historical ETF Prices

YieldMax Target 12 Semiconductor Option Income ETF (SOXY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	92.21	92.33	87.22	89.50	86.03	22,900
Jul 24, 2026	92.58	93.75	91.00	91.53	87.98	8,600
Jul 23, 2026	94.58	96.77	94.57	96.45	92.71	15,000
Jul 22, 2026	94.38	97.82	94.38	96.74	92.99	6,400
Jul 21, 2026	96.00	97.31	95.00	96.84	93.09	68,700
Jul 20, 2026	92.68	93.89	91.12	91.12	87.59	17,100
Jul 17, 2026	88.95	93.54	87.80	91.04	87.51	20,700
Jul 16, 2026	95.31	95.31	92.35	92.71	89.12	22,800
Jul 15, 2026	101.78	101.78	95.25	97.22	93.45	20,400
Jul 14, 2026	101.95	101.95	98.79	99.83	95.96	15,300
Jul 13, 2026	100.57	100.57	97.39	98.27	94.46	18,800
Jul 10, 2026	101.50	103.51	100.88	102.86	98.87	7,200
Jul 9, 2026	103.08	104.71	102.31	103.19	99.19	18,600
Jul 8, 2026	96.01	99.22	96.01	98.59	94.77	105,800
Jul 7, 2026	98.95	99.35	96.01	98.12	93.32	33,500
Jul 6, 2026	104.09	106.26	103.99	103.99	98.90	17,300
Jul 2, 2026	108.38	108.42	99.47	101.78	96.80	23,300
Jul 1, 2026	109.76	110.59	107.79	107.88	102.60	22,100
Jun 30, 2026	110.10	114.52	110.05	114.30	108.71	25,300
Jun 29, 2026	106.17	109.75	103.00	109.54	104.18	13,500
Jun 26, 2026	105.75	105.90	103.98	105.27	100.12	14,700
Jun 25, 2026	111.22	111.64	105.50	109.86	104.49	19,800
Jun 24, 2026	107.03	107.03	103.41	105.69	100.52	18,700
Jun 23, 2026	106.89	108.81	105.43	106.13	100.94	24,200
Jun 22, 2026	115.00	115.36	113.14	114.39	108.79	27,000

Historical stock data.