YieldMax Target 12 Semiconductor Option Income ETF (SOXY) Historical ETF Prices

YieldMax Target 12 Semiconductor Option Income ETF (SOXY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	110.00	112.44	110.00	112.40	106.90	11,800
Jun 17, 2026	108.21	109.35	105.91	105.91	100.73	15,900
Jun 16, 2026	109.45	109.96	104.82	104.82	99.69	20,700
Jun 15, 2026	109.61	110.00	108.18	109.75	104.38	18,400
Jun 12, 2026	102.26	105.93	100.50	105.15	100.01	15,200
Jun 11, 2026	97.60	103.20	97.60	103.05	98.01	17,400
Jun 10, 2026	96.50	100.19	94.90	95.70	91.02	13,400
Jun 9, 2026	102.91	102.91	92.22	98.07	93.27	17,500
Jun 8, 2026	100.31	101.86	99.21	100.33	95.42	12,000
Jun 5, 2026	102.46	102.46	95.70	96.34	91.63	24,500
Jun 4, 2026	103.45	107.04	101.83	106.38	101.18	22,500
Jun 3, 2026	107.95	108.20	104.37	107.29	102.04	27,300
Jun 2, 2026	104.86	107.40	103.87	107.38	101.16	22,900
Jun 1, 2026	100.01	102.83	99.84	101.70	95.80	28,900
May 29, 2026	101.84	102.61	99.78	100.53	94.70	10,500
May 28, 2026	98.90	101.96	98.28	101.28	95.41	13,000
May 27, 2026	103.29	103.29	98.18	99.80	94.01	19,900
May 26, 2026	98.91	101.01	98.91	101.01	95.15	25,200
May 22, 2026	94.34	96.00	94.06	95.10	89.59	14,700
May 21, 2026	91.91	93.05	91.50	93.00	87.61	20,600
May 20, 2026	89.91	91.77	89.36	91.19	85.90	9,700
May 19, 2026	86.12	88.82	84.89	87.22	82.16	24,200
May 18, 2026	90.15	90.68	86.19	87.27	82.21	18,800
May 15, 2026	89.87	90.19	88.50	89.09	83.93	13,500
May 14, 2026	91.44	92.68	91.44	92.41	87.05	10,100

Historical stock data.